FRP Holdings Aktie
| 21,49USD | 0,34USD | 1,61% |
WKN DE: A12GDT / ISIN: US30292L1070
FRP Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:24 | 21,420 | 20 | |
| 17:59:45 | 21,410 | 88 | |
| 17:59:45 | 21,430 | 100 | |
| 17:59:45 | 21,440 | 2 | |
| 17:40:45 | 21,530 | 100 | |
| 17:38:40 | 21,500 | 68 | |
| 17:38:40 | 21,500 | 110 | |
| 17:38:40 | 21,500 | 22 | |
| 17:38:40 | 21,490 | 1 | |
| 17:38:40 | 21,490 | 4 | |
| 17:38:40 | 21,490 | 5 | |
| 17:38:40 | 21,490 | 90 | |
| 17:38:40 | 21,490 | 10 | |
| 17:38:40 | 21,480 | 100 | |
| 17:34:59 | 21,470 | 20 | |
| 17:34:54 | 21,385 | 100 | |
| 17:31:37 | 21,385 | 1 | |
| 17:21:52 | 21,470 | 2 | |
| 17:15:59 | 21,385 | 2 | |
| 17:14:49 | 21,450 | 1 | |
| 17:14:23 | 21,300 | 19 | |
| 17:14:23 | 21,385 | 1 | |
| 17:08:08 | 21,340 | 3 | |
| 16:46:17 | 21,280 | 22 | |
| 16:27:59 | 21,345 | 2 | |
| 16:26:04 | 21,210 | 5 | |
| 16:26:04 | 21,230 | 1 | |
| 16:26:04 | 21,310 | 14 | |
| 16:26:04 | 21,310 | 1 | |
| 16:26:04 | 21,345 | 1 | |
| 16:20:51 | 21,345 | 1 | |
| 15:50:01 | 21,400 | 14 | |
| 15:44:24 | 21,320 | 10 | |
| 15:44:24 | 21,320 | 100 | |
| 15:44:24 | 21,320 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FRP Holdings Inc
Weitere Meldungen
|
18:26
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.