FRP Holdings Aktie
| 20,71USD | -0,21USD | -1,00% |
WKN DE: A12GDT / ISIN: US30292L1070
FRP Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:16:04 | 21,030 | 135 | |
| 23:16:04 | 21,240 | 13 | |
| 23:16:04 | 21,130 | 21 | |
| 23:16:04 | 21,120 | 1 | |
| 22:29:52 | 21,130 | 73 | |
| 22:20:00 | 20,720 | ||
| 21:30:00 | 20,720 | ||
| 21:00:00 | 20,720 | ||
| 21:00:00 | 20,720 | 12 029 | |
| 20:59:58 | 20,710 | 4 | |
| 20:59:57 | 20,700 | 53 | |
| 20:59:57 | 20,700 | 1 | |
| 20:59:57 | 20,690 | 20 | |
| 20:59:54 | 20,710 | 1 | |
| 20:59:54 | 20,690 | 2 | |
| 20:59:53 | 20,690 | 5 | |
| 20:59:53 | 20,690 | 8 | |
| 20:59:53 | 20,700 | 4 | |
| 20:59:53 | 20,700 | 3 | |
| 20:59:53 | 20,700 | 3 | |
| 20:59:53 | 20,700 | 2 | |
| 20:59:50 | 20,700 | 2 | |
| 20:59:50 | 20,705 | 1 | |
| 20:59:50 | 20,705 | 3 | |
| 20:59:50 | 20,700 | 63 | |
| 20:59:48 | 20,700 | 2 | |
| 20:59:47 | 20,700 | 11 | |
| 20:59:45 | 20,700 | 2 | |
| 20:59:45 | 20,710 | 2 | |
| 20:59:44 | 20,690 | 20 | |
| 20:59:44 | 20,690 | 11 | |
| 20:59:41 | 20,700 | 2 | |
| 20:59:39 | 20,690 | 2 | |
| 20:59:36 | 20,690 | 2 | |
| 20:59:33 | 20,690 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FRP Holdings Inc
Weitere Meldungen
|
23:11
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|