FRP Holdings Aktie
| 30,62USD | -0,24USD | -0,78% |
WKN DE: A12GDT / ISIN: US30292L1070
FRP Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:04 | 30,580 | 6 | |
| 20:55:50 | 30,630 | 10 | |
| 20:52:55 | 30,735 | 1 | |
| 20:52:04 | 30,740 | 1 | |
| 20:52:04 | 30,710 | 11 | |
| 20:46:49 | 30,590 | 4 | |
| 20:40:56 | 30,690 | 11 | |
| 20:40:56 | 30,690 | 9 | |
| 20:40:56 | 30,690 | 10 | |
| 20:40:56 | 30,690 | 82 | |
| 20:40:56 | 30,680 | 18 | |
| 20:39:31 | 30,690 | 8 | |
| 20:39:31 | 30,680 | 2 | |
| 20:39:31 | 30,680 | 1 | |
| 20:32:44 | 30,560 | 3 | |
| 20:32:44 | 30,560 | 72 | |
| 20:32:44 | 30,560 | 25 | |
| 20:32:44 | 30,530 | 5 | |
| 20:32:44 | 30,530 | 4 | |
| 20:32:44 | 30,530 | 2 | |
| 20:32:44 | 30,500 | 5 | |
| 20:32:44 | 30,500 | 100 | |
| 20:32:44 | 30,500 | 2 | |
| 20:31:00 | 30,490 | 75 | |
| 20:28:20 | 30,410 | 4 | |
| 20:19:20 | 30,405 | 4 | |
| 20:11:11 | 30,410 | 40 | |
| 20:11:11 | 30,415 | 40 | |
| 20:11:11 | 30,420 | 4 | |
| 20:11:11 | 30,430 | 1 | |
| 20:09:50 | 30,440 | 4 | |
| 20:08:56 | 30,480 | 3 | |
| 20:08:51 | 30,480 | 7 | |
| 20:08:51 | 30,480 | 5 | |
| 20:08:51 | 30,480 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FRP Holdings Inc
Weitere Meldungen
|
20:51
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.