FS Bancorp Aktie
| 39,41USD | -1,28USD | -3,15% |
WKN DE: A1J1CU / ISIN: US30263Y1047
FS Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:02 | 39,290 | 1 | |
| 19:30:55 | 39,290 | 1 | |
| 19:30:55 | 39,290 | 8 | |
| 19:25:45 | 39,350 | 11 | |
| 19:04:40 | 39,420 | 7 | |
| 18:36:03 | 39,530 | 27 | |
| 18:33:57 | 39,530 | 30 | |
| 18:33:57 | 39,530 | 10 | |
| 18:29:07 | 39,640 | 10 | |
| 18:29:07 | 39,590 | 10 | |
| 18:29:07 | 39,590 | 5 | |
| 18:29:07 | 39,490 | 1 | |
| 18:22:03 | 39,410 | 3 | |
| 18:22:03 | 39,410 | 7 | |
| 18:17:25 | 39,310 | 76 | |
| 18:17:25 | 39,320 | 31 | |
| 18:08:12 | 39,310 | 1 | |
| 18:08:12 | 39,310 | 1 | |
| 18:08:12 | 39,310 | 6 | |
| 18:07:27 | 39,300 | 27 | |
| 18:07:27 | 39,300 | 73 | |
| 18:07:27 | 39,270 | 5 | |
| 18:07:27 | 39,270 | 10 | |
| 18:07:27 | 39,270 | 1 | |
| 18:07:27 | 39,270 | 1 | |
| 18:07:27 | 39,260 | 10 | |
| 18:07:12 | 39,250 | 9 | |
| 18:07:12 | 39,250 | 30 | |
| 18:07:12 | 39,250 | 70 | |
| 18:07:12 | 39,220 | 1 | |
| 18:07:12 | 39,220 | 2 | |
| 18:07:12 | 39,210 | 2 | |
| 18:07:12 | 39,210 | 15 | |
| 17:58:57 | 39,180 | 3 | |
| 17:58:57 | 39,180 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FS Bancorp Inc
Weitere Meldungen
|
19:36
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|