FS Bancorp Aktie
| 39,56USD | 0,04USD | 0,10% |
WKN DE: A1J1CU / ISIN: US30263Y1047
FS Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:05 | 39,920 | 1 | |
| 20:18:38 | 39,820 | 1 | |
| 20:17:23 | 39,820 | 10 | |
| 20:17:19 | 39,820 | 1 | |
| 20:17:18 | 39,820 | 1 | |
| 20:14:07 | 39,920 | 1 | |
| 20:13:05 | 39,820 | 10 | |
| 20:12:54 | 39,820 | 1 | |
| 20:12:54 | 39,820 | 1 | |
| 20:12:15 | 39,920 | 1 | |
| 20:11:20 | 39,820 | 1 | |
| 20:10:16 | 39,920 | 1 | |
| 20:05:37 | 39,920 | 1 | |
| 20:05:37 | 39,920 | 2 | |
| 20:05:37 | 39,920 | 1 | |
| 20:02:58 | 39,920 | 1 | |
| 20:00:50 | 39,920 | 1 | |
| 19:59:34 | 39,920 | 1 | |
| 19:57:00 | 39,990 | 4 | |
| 19:48:50 | 40,000 | 4 | |
| 19:45:07 | 40,010 | 1 | |
| 19:40:10 | 40,020 | 4 | |
| 19:33:01 | 39,740 | 1 | |
| 19:30:10 | 39,750 | 1 | |
| 19:29:04 | 39,740 | 1 | |
| 19:29:01 | 39,740 | 1 | |
| 19:28:36 | 39,740 | 49 | |
| 19:28:36 | 39,740 | 1 | |
| 19:28:36 | 39,740 | 10 | |
| 19:28:36 | 39,740 | 72 | |
| 19:28:36 | 39,760 | 48 | |
| 19:28:23 | 39,760 | 1 | |
| 19:26:13 | 39,760 | 1 | |
| 19:25:32 | 39,750 | 5 | |
| 19:25:31 | 39,750 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FS Bancorp Inc
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|