FUJI ELECTRIC Aktie
| 19,86USD | 0,28USD | 1,43% |
WKN DE: A1JTMP / ISIN: US35955T1079
FUJI ELECTRIC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:23 | 19,860 | 833 | |
| 21:02:58 | 19,870 | 294 | |
| 21:02:50 | 19,850 | 100 | |
| 21:02:50 | 19,880 | 100 | |
| 20:13:19 | 19,879 | 241 | |
| 20:06:51 | 19,895 | 331 | |
| 20:01:25 | 19,898 | 3 166 | |
| 19:59:04 | 19,885 | 100 | |
| 19:58:19 | 19,894 | 148 | |
| 19:27:49 | 19,910 | 244 | |
| 19:11:09 | 19,920 | 100 | |
| 19:09:40 | 19,900 | 1 132 | |
| 18:34:14 | 19,910 | 121 | |
| 18:34:13 | 19,920 | 1 396 | |
| 18:19:45 | 19,940 | 301 | |
| 18:19:44 | 19,915 | 207 | |
| 17:51:43 | 19,900 | 100 | |
| 17:45:04 | 19,880 | 252 | |
| 17:44:55 | 19,860 | 624 | |
| 17:44:55 | 19,880 | 100 | |
| 17:39:02 | 19,875 | 100 | |
| 17:35:06 | 19,820 | 140 | |
| 17:34:55 | 19,853 | 488 | |
| 17:33:44 | 19,885 | 100 | |
| 17:28:38 | 19,895 | 200 | |
| 17:26:02 | 19,840 | 100 | |
| 17:24:40 | 19,795 | 3 010 | |
| 17:15:02 | 19,790 | 366 | |
| 16:53:57 | 19,760 | 436 | |
| 16:47:18 | 19,770 | 220 | |
| 16:18:51 | 19,730 | 188 | |
| 15:32:04 | 19,810 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FUJI ELECTRIC CO LTD Unsponsored American Deposit Receipt Repr 8 Shs
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|