FUJI ELECTRIC Aktie
| 17,54USD | 1,10USD | 6,69% |
WKN DE: A1JTMP / ISIN: US35955T1079
FUJI ELECTRIC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:32 | 17,540 | 172 | |
| 21:17:04 | 17,542 | 407 | |
| 21:00:07 | 17,520 | 100 | |
| 20:58:53 | 17,540 | 100 | |
| 20:56:56 | 17,545 | 305 | |
| 20:55:28 | 17,570 | 100 | |
| 20:55:26 | 17,541 | 523 | |
| 20:54:23 | 17,555 | 108 | |
| 20:49:18 | 17,580 | 100 | |
| 20:20:57 | 17,630 | 100 | |
| 20:07:04 | 17,714 | 488 | |
| 20:06:06 | 17,705 | 128 | |
| 20:04:40 | 17,680 | 132 | |
| 19:38:04 | 17,640 | 184 | |
| 19:36:07 | 17,680 | 100 | |
| 19:36:07 | 17,660 | 900 | |
| 19:24:53 | 17,680 | 100 | |
| 19:24:52 | 17,670 | 345 | |
| 19:12:34 | 17,680 | 240 | |
| 19:07:56 | 17,685 | 292 | |
| 18:45:02 | 17,710 | 355 | |
| 18:45:01 | 17,670 | 250 | |
| 18:10:00 | 17,610 | 200 | |
| 18:07:52 | 17,679 | 192 | |
| 18:00:35 | 17,630 | 250 | |
| 17:56:16 | 17,618 | 164 | |
| 17:46:52 | 17,645 | 116 | |
| 17:40:13 | 17,640 | 538 | |
| 17:34:52 | 17,632 | 165 | |
| 17:25:51 | 17,580 | 521 | |
| 17:15:27 | 17,605 | 376 | |
| 17:14:04 | 17,600 | 226 | |
| 17:13:59 | 17,610 | 307 | |
| 17:02:48 | 17,590 | 230 | |
| 15:47:04 | 17,860 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FUJI ELECTRIC CO LTD Unsponsored American Deposit Receipt Repr 8 Shs
Weitere Meldungen
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|