Fujikura Aktie
| 12,74USD | -0,07USD | -0,53% |
WKN DE: A40UWY / ISIN: US35959H1095
Fujikura Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:03 | 12,743 | 183 | |
| 16:24:15 | 12,660 | 100 | |
| 16:22:34 | 12,680 | 100 | |
| 16:17:34 | 12,560 | 200 | |
| 16:13:54 | 12,540 | 4 010 | |
| 16:12:43 | 12,565 | 1 518 | |
| 16:10:12 | 12,560 | 100 | |
| 16:09:44 | 12,575 | 238 | |
| 16:09:14 | 12,560 | 200 | |
| 16:08:24 | 12,600 | 666 | |
| 16:08:18 | 12,610 | 3 717 | |
| 16:07:50 | 12,620 | 100 | |
| 16:07:38 | 12,600 | 666 | |
| 16:06:46 | 12,680 | 100 | |
| 16:06:45 | 12,685 | 100 | |
| 16:06:43 | 12,680 | 200 | |
| 16:06:40 | 12,700 | 100 | |
| 16:06:35 | 12,680 | 200 | |
| 16:06:35 | 12,690 | 100 | |
| 16:02:28 | 12,610 | 172 | |
| 16:02:15 | 12,760 | 700 | |
| 16:00:00 | 12,750 | 100 | |
| 15:57:16 | 12,770 | 100 | |
| 15:55:58 | 12,750 | 100 | |
| 15:55:40 | 12,740 | 200 | |
| 15:55:40 | 12,750 | 100 | |
| 15:55:40 | 12,740 | 100 | |
| 15:55:28 | 12,750 | 200 | |
| 15:55:25 | 12,770 | 500 | |
| 15:55:18 | 12,760 | 200 | |
| 15:50:50 | 12,820 | 2 306 | |
| 15:50:42 | 12,795 | 100 | |
| 15:48:34 | 12,930 | 247 | |
| 15:48:28 | 12,840 | 200 | |
| 15:48:27 | 12,760 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fujikura Ltd Unsponsored American Depositary Receipts Repr 2 shs
Weitere Meldungen
|
16:35
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:06
|
|