Furukawa Electric Aktie
| 310,40EUR | -9,25EUR | -2,89% |
WKN: 854857 / ISIN: JP3827200001
Furukawa Electric Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:37 | 310,400 | ||
| 19:16:25 | 310,500 | ||
| 19:01:34 | 310,950 | ||
| 18:46:25 | 310,800 | ||
| 18:31:28 | 311,150 | ||
| 18:16:35 | 311,350 | ||
| 18:01:40 | 311,200 | ||
| 17:46:31 | 311,000 | ||
| 17:31:19 | 311,200 | ||
| 17:16:29 | 311,050 | ||
| 17:01:43 | 310,900 | ||
| 16:46:25 | 310,300 | ||
| 16:31:33 | 310,300 | ||
| 16:16:26 | 310,350 | ||
| 15:46:23 | 310,700 | ||
| 15:31:22 | 310,250 | ||
| 15:16:28 | 310,300 | ||
| 15:01:35 | 310,350 | ||
| 14:46:34 | 310,300 | ||
| 14:31:27 | 310,050 | ||
| 14:16:30 | 310,000 | ||
| 14:01:37 | 310,000 | ||
| 13:46:25 | 311,150 | ||
| 13:31:13 | 310,050 | ||
| 13:16:24 | 310,050 | ||
| 13:01:34 | 309,550 | ||
| 12:46:13 | 309,550 | ||
| 12:31:30 | 309,500 | ||
| 12:16:25 | 308,000 | ||
| 12:01:31 | 307,850 | ||
| 11:46:46 | 308,150 | ||
| 11:31:36 | 308,450 | ||
| 11:16:31 | 308,650 | ||
| 11:01:32 | 308,750 | ||
| 10:46:18 | 309,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Furukawa Electric Co. Ltd.
Analysen zu Furukawa Electric Co. Ltd.
Weitere Meldungen
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|