Futu a Aktie
| 92,33USD | -3,52USD | -3,67% |
WKN DE: A2PCBR / ISIN: US36118L1061
Futu a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:24 | 80,200 | ||
| 21:46:29 | 79,800 | ||
| 21:31:50 | 79,600 | ||
| 21:16:33 | 79,200 | ||
| 21:02:07 | 79,200 | ||
| 20:31:37 | 79,200 | ||
| 20:17:04 | 79,600 | ||
| 20:01:48 | 79,600 | ||
| 19:33:01 | 79,400 | ||
| 19:17:32 | 79,200 | ||
| 19:02:54 | 79,400 | ||
| 18:33:58 | 79,600 | ||
| 18:18:14 | 79,600 | ||
| 18:09:44 | 80,800 | 120 | |
| 18:09:41 | 80,800 | 120 | |
| 18:03:57 | 80,800 | ||
| 17:33:37 | 80,400 | ||
| 17:18:38 | 80,400 | ||
| 17:06:31 | 80,400 | 17 | |
| 17:06:28 | 80,600 | 12 | |
| 17:04:40 | 80,400 | ||
| 16:50:56 | 80,400 | ||
| 16:31:23 | 80,200 | ||
| 16:16:18 | 80,600 | ||
| 15:31:56 | 80,800 | ||
| 15:17:13 | 80,000 | ||
| 15:02:20 | 80,000 | ||
| 14:31:49 | 80,200 | ||
| 14:17:36 | 80,000 | ||
| 13:32:00 | 81,000 | ||
| 13:17:33 | 81,000 | ||
| 13:03:12 | 81,000 | ||
| 12:52:52 | 81,000 | ||
| 12:33:08 | 80,800 | ||
| 12:17:58 | 80,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Futu Holdings Ltd (A) (spons. ADRs)
Analysen zu Futu Holdings Ltd (A) (spons. ADRs)
Weitere Meldungen
|
21:59
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|