Galderma Group Aktie
| 40,81USD | -0,56USD | -1,35% |
WKN DE: A40C38 / ISIN: US36321W1053
Galderma Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:54 | 40,810 | 1 000 | |
| 18:05:19 | 40,980 | 1 477 | |
| 17:54:28 | 41,110 | 100 | |
| 17:43:10 | 41,170 | 468 | |
| 17:38:14 | 41,110 | 102 | |
| 17:38:07 | 41,550 | 7 303 | |
| 17:19:33 | 41,103 | 567 | |
| 17:17:03 | 41,030 | 137 | |
| 17:15:34 | 41,020 | 497 | |
| 17:14:51 | 41,060 | 200 | |
| 17:09:59 | 40,980 | 128 | |
| 17:09:59 | 41,010 | 200 | |
| 17:06:24 | 41,090 | 200 | |
| 17:05:25 | 41,080 | 100 | |
| 17:05:25 | 41,085 | 500 | |
| 16:59:13 | 41,120 | 100 | |
| 16:58:10 | 41,180 | 129 | |
| 16:57:14 | 41,190 | 550 | |
| 16:55:49 | 41,230 | 500 | |
| 16:39:00 | 41,260 | 292 | |
| 16:39:00 | 41,278 | 100 | |
| 16:36:34 | 41,220 | 100 | |
| 16:36:33 | 41,260 | 6 050 | |
| 16:27:44 | 41,190 | 100 | |
| 16:27:43 | 41,230 | 103 | |
| 16:23:22 | 41,220 | 260 | |
| 16:13:04 | 41,290 | 228 | |
| 16:10:03 | 41,358 | 285 | |
| 16:07:34 | 41,320 | 100 | |
| 16:07:02 | 41,440 | 100 | |
| 16:07:02 | 41,445 | 500 | |
| 16:03:07 | 41,580 | 100 | |
| 15:58:28 | 41,400 | 200 | |
| 15:33:51 | 41,820 | 100 | |
| 15:33:43 | 41,330 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Galderma Group AG Unsponsored American Depositary Receipt Repr 5 shs
Weitere Meldungen
|
18:33
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|