Galmed Pharmaceuticals Aktie
| 0,83USD | -0,01USD | -0,65% |
WKN DE: A1XFUX / ISIN: IL0011313900
Galmed Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:45 | 0,824 | 39 | |
| 17:56:50 | 0,829 | 105 | |
| 17:56:50 | 0,830 | 196 | |
| 17:56:50 | 0,833 | 100 | |
| 17:27:05 | 0,848 | 100 | |
| 17:27:05 | 0,880 | 258 | |
| 17:27:05 | 0,879 | 3 | |
| 17:27:05 | 0,879 | 1 500 | |
| 17:27:05 | 0,878 | 3 | |
| 17:27:05 | 0,869 | 3 | |
| 17:27:05 | 0,868 | 3 | |
| 17:27:05 | 0,847 | 196 | |
| 17:27:05 | 0,838 | 100 | |
| 17:27:05 | 0,838 | 100 | |
| 17:27:05 | 0,830 | 100 | |
| 17:27:05 | 0,828 | 20 | |
| 17:27:05 | 0,828 | 10 | |
| 17:27:05 | 0,828 | 100 | |
| 17:27:05 | 0,830 | 206 | |
| 17:27:05 | 0,819 | 100 | |
| 17:27:05 | 0,819 | 500 | |
| 17:27:05 | 0,819 | 500 | |
| 17:27:05 | 0,817 | 100 | |
| 17:27:05 | 0,810 | 150 | |
| 17:00:38 | 0,802 | 2 | |
| 16:35:40 | 0,792 | 40 | |
| 16:35:40 | 0,799 | 1 823 | |
| 16:35:40 | 0,799 | 1 177 | |
| 16:06:01 | 0,802 | 112 | |
| 16:05:41 | 0,810 | 83 | |
| 16:05:41 | 0,810 | 67 | |
| 15:34:30 | 0,810 | 100 | |
| 15:30:01 | 0,830 | 240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Galmed Pharmaceuticals Ltd.
Weitere Meldungen
|
18:47
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|