Galmed Pharmaceuticals Aktie
| 0,54USD | 0,01USD | 2,24% |
WKN DE: A1XFUX / ISIN: IL0011313900
Galmed Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:13 | 0,554 | 400 | |
| 16:47:04 | 0,560 | 100 | |
| 16:46:19 | 0,561 | 200 | |
| 16:46:19 | 0,561 | 100 | |
| 16:42:55 | 0,564 | 100 | |
| 16:42:35 | 0,560 | 100 | |
| 16:42:07 | 0,564 | 100 | |
| 16:37:35 | 0,572 | 25 | |
| 16:36:28 | 0,589 | 72 | |
| 16:32:32 | 0,578 | 170 | |
| 16:31:49 | 0,583 | 100 | |
| 16:31:49 | 0,583 | 100 | |
| 16:31:44 | 0,591 | 200 | |
| 16:31:40 | 0,595 | 100 | |
| 16:31:40 | 0,598 | 100 | |
| 16:30:44 | 0,601 | 100 | |
| 16:30:35 | 0,601 | 100 | |
| 16:30:00 | 0,600 | 900 | |
| 16:29:41 | 0,600 | 200 | |
| 16:29:17 | 0,600 | 300 | |
| 16:29:17 | 0,600 | 600 | |
| 16:28:31 | 0,600 | 100 | |
| 16:28:31 | 0,600 | 200 | |
| 16:28:30 | 0,601 | 200 | |
| 16:27:31 | 0,600 | 1 000 | |
| 16:26:22 | 0,584 | 400 | |
| 16:26:20 | 0,591 | 204 | |
| 16:26:20 | 0,591 | 254 | |
| 16:26:20 | 0,591 | 204 | |
| 16:25:48 | 0,581 | 200 | |
| 16:25:48 | 0,590 | 1 731 | |
| 16:24:12 | 0,591 | 300 | |
| 16:24:08 | 0,590 | 327 | |
| 16:24:07 | 0,590 | 173 | |
| 16:24:07 | 0,590 | 127 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Galmed Pharmaceuticals Ltd.
Weitere Meldungen
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|