Games Workshop Group Aktie
| 225,20EUR | -0,20EUR | -0,09% |
WKN: 900512 / ISIN: GB0003718474
Games Workshop Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:19 | 225,200 | ||
| 21:46:15 | 225,200 | ||
| 21:31:38 | 225,200 | ||
| 21:16:24 | 225,000 | ||
| 21:01:38 | 225,000 | ||
| 20:46:24 | 225,200 | ||
| 20:31:20 | 225,200 | ||
| 20:16:27 | 225,200 | ||
| 20:01:17 | 225,200 | ||
| 19:46:30 | 225,200 | ||
| 19:31:39 | 225,000 | ||
| 19:16:26 | 225,000 | ||
| 19:01:30 | 224,800 | ||
| 18:46:10 | 223,200 | ||
| 18:31:20 | 223,200 | ||
| 18:16:51 | 223,200 | ||
| 17:19:25 | 223,200 | ||
| 17:04:49 | 223,800 | ||
| 16:50:50 | 224,200 | ||
| 16:32:04 | 224,800 | ||
| 16:16:56 | 224,800 | ||
| 15:47:26 | 228,000 | ||
| 15:31:35 | 228,000 | ||
| 15:16:44 | 228,000 | ||
| 15:01:37 | 228,000 | ||
| 14:46:34 | 228,000 | ||
| 14:31:27 | 228,000 | ||
| 14:16:39 | 225,400 | ||
| 13:46:38 | 228,000 | ||
| 13:31:22 | 228,000 | ||
| 13:16:30 | 228,000 | ||
| 13:02:03 | 228,000 | ||
| 12:48:15 | 228,000 | ||
| 12:47:46 | 228,000 | ||
| 12:32:02 | 226,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Games Workshop Group PLC
Analysen zu Games Workshop Group PLC
Weitere Meldungen
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|