Gaztransport et technigaz Aktie
| 203,60EUR | 2,00EUR | 0,99% |
WKN DE: A1XEHR / ISIN: FR0011726835
Gaztransport et technigaz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 203,600 | ||
| 21:47:22 | 202,600 | ||
| 21:33:41 | 202,600 | ||
| 21:18:17 | 202,600 | ||
| 21:04:14 | 202,600 | ||
| 20:48:38 | 202,600 | ||
| 20:32:37 | 202,600 | ||
| 20:18:18 | 202,600 | ||
| 20:03:09 | 202,600 | ||
| 19:48:30 | 202,600 | ||
| 19:34:04 | 202,600 | ||
| 19:18:41 | 202,600 | ||
| 19:03:56 | 202,800 | ||
| 18:48:23 | 202,800 | ||
| 18:35:19 | 202,800 | ||
| 18:18:59 | 203,000 | ||
| 18:05:02 | 202,800 | ||
| 17:49:24 | 202,800 | ||
| 17:33:31 | 203,400 | ||
| 17:17:50 | 204,000 | ||
| 17:03:06 | 204,000 | ||
| 16:33:27 | 204,200 | ||
| 16:18:12 | 203,800 | ||
| 15:48:57 | 203,600 | ||
| 15:32:57 | 204,000 | ||
| 15:18:01 | 203,600 | ||
| 15:02:46 | 203,600 | ||
| 14:47:52 | 204,000 | ||
| 14:32:58 | 204,000 | ||
| 14:18:09 | 203,800 | ||
| 13:48:54 | 203,800 | ||
| 13:31:59 | 203,800 | ||
| 13:17:54 | 203,400 | ||
| 13:03:24 | 204,000 | ||
| 12:48:58 | 204,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gaztransport et technigaz SA
Weitere Meldungen
|
22:45
|
|
|
|
22:40
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|