Gaztransport et technigaz Aktie
| 198,80EUR | 1,30EUR | 0,66% |
WKN DE: A1XEHR / ISIN: FR0011726835
Gaztransport et technigaz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:32 | 198,800 | ||
| 17:46:12 | 198,800 | ||
| 17:16:38 | 198,700 | ||
| 17:01:48 | 198,400 | ||
| 16:46:36 | 198,000 | ||
| 16:31:33 | 198,100 | ||
| 16:16:33 | 198,200 | ||
| 15:46:37 | 197,700 | ||
| 15:31:27 | 197,100 | ||
| 15:16:33 | 197,300 | ||
| 15:01:24 | 197,900 | ||
| 14:46:29 | 198,200 | ||
| 14:31:19 | 198,100 | ||
| 14:16:21 | 198,300 | ||
| 14:01:28 | 198,000 | ||
| 13:46:20 | 198,100 | ||
| 13:31:19 | 198,300 | ||
| 13:16:21 | 198,200 | ||
| 13:01:22 | 197,900 | ||
| 12:46:23 | 198,300 | ||
| 12:31:26 | 198,200 | ||
| 12:16:44 | 198,300 | ||
| 12:02:54 | 198,100 | ||
| 11:46:21 | 197,900 | ||
| 11:31:21 | 198,200 | ||
| 11:16:23 | 198,100 | ||
| 11:01:21 | 198,000 | ||
| 10:46:13 | 197,800 | ||
| 10:31:22 | 198,500 | ||
| 10:16:19 | 198,500 | ||
| 10:01:18 | 198,900 | ||
| 09:46:10 | 199,200 | ||
| 09:31:16 | 199,100 | ||
| 09:14:14 | 198,800 | ||
| 09:05:13 | 198,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gaztransport et technigaz SA
Weitere Meldungen
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:31
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:02
|
|