Gaztransport et technigaz Aktie
| 189,60EUR | 0,40EUR | 0,21% |
WKN DE: A1XEHR / ISIN: FR0011726835
Gaztransport et technigaz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:14 | 189,600 | ||
| 21:01:18 | 189,300 | ||
| 20:31:16 | 189,300 | ||
| 20:16:37 | 189,000 | ||
| 20:01:24 | 188,800 | ||
| 19:32:02 | 189,200 | ||
| 19:16:52 | 189,000 | ||
| 19:01:52 | 189,300 | ||
| 18:32:51 | 189,100 | ||
| 18:17:22 | 189,200 | ||
| 18:02:36 | 189,300 | ||
| 17:47:18 | 189,600 | ||
| 17:31:59 | 187,700 | ||
| 17:17:37 | 188,900 | ||
| 17:13:28 | 189,000 | 69 | |
| 17:02:53 | 189,000 | ||
| 16:32:58 | 188,900 | ||
| 16:17:45 | 187,900 | ||
| 16:06:22 | 188,100 | 37 | |
| 15:32:43 | 188,400 | ||
| 15:17:56 | 188,800 | ||
| 15:02:16 | 188,700 | ||
| 14:32:27 | 188,600 | ||
| 14:18:08 | 188,500 | ||
| 13:32:19 | 188,900 | ||
| 13:29:11 | 189,100 | 173 | |
| 13:17:50 | 188,900 | ||
| 13:03:31 | 189,100 | ||
| 12:51:51 | 189,100 | ||
| 12:33:40 | 189,400 | ||
| 12:18:10 | 189,500 | ||
| 12:03:30 | 189,900 | ||
| 11:33:40 | 190,200 | ||
| 11:18:33 | 189,600 | ||
| 11:04:14 | 189,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gaztransport et technigaz SA
Weitere Meldungen
|
21:05
|
|
|
|
20:56
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|