GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 36,86CAD | -0,98CAD | -2,59% |
WKN DE: A41HLJ / ISIN: CA36829X1006
GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:44 | 36,800 | 2 | |
| 18:19:46 | 36,860 | 300 | |
| 18:09:33 | 36,730 | 50 | |
| 18:09:33 | 36,740 | 200 | |
| 18:09:05 | 36,750 | 100 | |
| 18:03:31 | 36,810 | 300 | |
| 17:35:24 | 36,810 | 100 | |
| 17:35:24 | 36,810 | 500 | |
| 17:33:36 | 36,800 | 200 | |
| 16:53:09 | 36,700 | 100 | |
| 16:51:54 | 36,750 | 100 | |
| 16:44:08 | 36,680 | 70 | |
| 16:44:08 | 36,680 | 100 | |
| 16:44:08 | 36,680 | 100 | |
| 16:43:51 | 36,710 | 50 | |
| 16:41:15 | 36,800 | 200 | |
| 16:39:51 | 36,800 | 5 | |
| 16:39:51 | 36,800 | 5 | |
| 16:39:51 | 36,800 | 30 | |
| 16:39:51 | 36,800 | 75 | |
| 16:33:40 | 36,860 | 100 | |
| 16:33:40 | 36,860 | 300 | |
| 16:33:40 | 36,860 | 300 | |
| 16:31:23 | 36,980 | 400 | |
| 16:29:30 | 37,000 | 50 | |
| 16:25:47 | 37,000 | 500 | |
| 16:25:26 | 37,050 | 200 | |
| 16:13:07 | 37,280 | 5 | |
| 16:09:51 | 37,140 | 300 | |
| 16:08:57 | 37,100 | 200 | |
| 16:08:57 | 37,100 | 100 | |
| 16:08:57 | 37,100 | 500 | |
| 16:07:52 | 37,090 | 200 | |
| 16:07:20 | 37,100 | 200 | |
| 16:05:04 | 37,030 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:59
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|