GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 37,96CAD | -1,59CAD | -4,02% |
WKN DE: A41HLJ / ISIN: CA36829X1006
GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:03 | 38,100 | 1 | |
| 19:10:07 | 37,960 | 200 | |
| 19:08:14 | 37,860 | 20 | |
| 18:58:35 | 37,860 | 300 | |
| 18:58:35 | 37,860 | 800 | |
| 18:58:35 | 37,860 | 200 | |
| 18:58:35 | 37,860 | 200 | |
| 18:58:35 | 37,860 | 500 | |
| 18:58:23 | 37,900 | 80 | |
| 18:58:23 | 37,900 | 100 | |
| 18:57:05 | 37,950 | 50 | |
| 18:57:05 | 37,950 | 200 | |
| 18:41:22 | 37,750 | 55 | |
| 18:41:22 | 37,750 | 200 | |
| 18:39:52 | 37,750 | 200 | |
| 18:39:39 | 37,770 | 1 | |
| 18:29:32 | 37,800 | 5 | |
| 18:27:39 | 37,880 | 55 | |
| 18:25:11 | 37,920 | 200 | |
| 18:14:32 | 38,000 | 200 | |
| 18:14:32 | 38,000 | 50 | |
| 18:11:32 | 38,000 | 10 | |
| 17:51:56 | 38,060 | 100 | |
| 17:51:46 | 38,060 | 200 | |
| 17:51:46 | 38,060 | 200 | |
| 17:50:26 | 38,120 | 100 | |
| 17:26:37 | 37,770 | 200 | |
| 17:22:45 | 37,770 | 100 | |
| 17:03:42 | 37,720 | 5 | |
| 16:52:35 | 37,620 | 1 200 | |
| 16:40:50 | 37,700 | 300 | |
| 16:37:00 | 37,650 | 300 | |
| 16:37:00 | 37,650 | 50 | |
| 16:32:48 | 37,720 | 1 | |
| 16:31:14 | 37,720 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:42
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|