GE HealthCare Technologies Aktie
| 68,66USD | -1,22USD | -1,75% |
WKN DE: A3D3G6 / ISIN: US36266G1076
GE HealthCare Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:18 | 58,580 | ||
| 19:47:53 | 58,800 | ||
| 19:33:33 | 58,780 | ||
| 19:18:00 | 58,710 | ||
| 19:03:44 | 58,770 | ||
| 18:47:52 | 58,730 | ||
| 18:34:04 | 58,700 | ||
| 18:18:35 | 58,770 | ||
| 18:04:02 | 58,860 | ||
| 17:48:00 | 59,010 | ||
| 17:33:12 | 58,860 | ||
| 17:18:35 | 58,870 | ||
| 17:04:19 | 58,820 | ||
| 16:47:54 | 58,850 | ||
| 16:33:37 | 59,080 | ||
| 16:18:35 | 59,000 | ||
| 16:08:04 | 59,000 | 32 | |
| 15:48:19 | 58,970 | ||
| 15:33:23 | 59,170 | ||
| 15:18:44 | 59,550 | ||
| 15:03:29 | 59,550 | ||
| 14:48:22 | 59,550 | ||
| 14:33:02 | 59,560 | ||
| 14:18:34 | 59,560 | ||
| 14:04:31 | 59,480 | ||
| 13:48:11 | 59,490 | ||
| 13:32:24 | 59,500 | ||
| 13:18:12 | 59,510 | ||
| 13:03:55 | 59,520 | ||
| 12:47:16 | 59,540 | ||
| 12:39:26 | 59,690 | 2 | |
| 12:39:23 | 59,690 | 2 | |
| 12:33:52 | 59,690 | ||
| 12:18:32 | 59,690 | ||
| 12:03:52 | 59,690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GE HealthCare Technologies
Analysen zu GE HealthCare Technologies
Weitere Meldungen
|
19:52
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|