GE Vernova Aktie
| 68,81CAD | 0,32CAD | 0,47% |
WKN DE: A417NQ / ISIN: CA36173K1003
GE Vernova Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:07 | 68,060 | 300 | |
| 15:53:28 | 68,430 | 200 | |
| 15:53:28 | 68,430 | 600 | |
| 15:52:59 | 68,290 | 500 | |
| 15:52:59 | 68,240 | 300 | |
| 15:52:59 | 68,240 | 100 | |
| 15:52:24 | 68,240 | 200 | |
| 15:52:24 | 68,240 | 200 | |
| 15:52:05 | 68,180 | 600 | |
| 15:52:05 | 68,180 | 200 | |
| 15:51:34 | 68,050 | 100 | |
| 15:51:05 | 68,000 | 12 | |
| 15:50:10 | 68,230 | 200 | |
| 15:49:35 | 68,200 | 1 | |
| 15:44:44 | 68,600 | 600 | |
| 15:42:55 | 68,230 | 20 | |
| 15:42:22 | 68,530 | 500 | |
| 15:42:22 | 68,530 | 500 | |
| 15:42:22 | 68,530 | 200 | |
| 15:41:13 | 68,460 | 300 | |
| 15:40:49 | 68,540 | 800 | |
| 15:40:18 | 68,500 | 200 | |
| 15:40:11 | 68,410 | 400 | |
| 15:40:04 | 68,350 | 5 | |
| 15:39:36 | 68,400 | 100 | |
| 15:38:12 | 68,580 | 600 | |
| 15:37:52 | 68,710 | 100 | |
| 15:37:52 | 68,720 | 100 | |
| 15:37:14 | 68,680 | 100 | |
| 15:35:58 | 68,820 | 100 | |
| 15:35:58 | 68,820 | 200 | |
| 15:35:58 | 68,820 | 900 | |
| 15:35:58 | 68,820 | 1 300 | |
| 15:35:16 | 68,870 | 500 | |
| 15:34:59 | 69,070 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Vernova Inc UnSponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:16
|
|
|
|
11:13
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:31
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:17
|
|
|
|
10:12
|
|