Geberit Aktie
| 570,80CHF | 8,60CHF | 1,53% |
WKN DE: A2DS3H / ISIN: CH0358541057
Geberit Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:48 | 570,800 | 7 | |
| 16:53:38 | 570,200 | 50 | |
| 16:19:08 | 567,200 | 18 | |
| 16:18:36 | 567,200 | 32 | |
| 15:41:24 | 565,000 | 32 | |
| 15:41:23 | 565,000 | 18 | |
| 15:31:30 | 566,200 | 8 | |
| 15:31:30 | 566,200 | 15 | |
| 15:31:30 | 566,200 | 25 | |
| 15:30:03 | 566,200 | 2 | |
| 14:53:45 | 567,200 | 50 | |
| 14:31:48 | 568,200 | 27 | |
| 14:31:48 | 567,200 | 23 | |
| 14:06:26 | 567,600 | 23 | |
| 14:06:26 | 567,600 | 27 | |
| 13:33:38 | 567,000 | 50 | |
| 13:17:48 | 566,000 | 7 | |
| 12:59:31 | 566,400 | 7 | |
| 12:59:16 | 566,400 | 42 | |
| 12:59:16 | 566,400 | 1 | |
| 12:44:45 | 566,800 | 50 | |
| 12:17:58 | 566,400 | 50 | |
| 11:40:45 | 566,000 | 50 | |
| 11:11:48 | 565,400 | 50 | |
| 10:47:18 | 564,000 | 50 | |
| 10:34:25 | 563,800 | 19 | |
| 10:05:30 | 564,600 | 50 | |
| 09:33:10 | 565,000 | 31 | |
| 09:33:10 | 565,000 | 1 | |
| 09:33:10 | 565,000 | 4 | |
| 09:30:02 | 565,000 | 14 | |
| 09:01:42 | 563,600 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Geberit AG 2 Linie
Weitere Meldungen
|
23:00
|
|
|
|
22:57
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|