Geberit Aktie
| 528,60CHF | -4,40CHF | -0,83% |
WKN DE: A2DS3H / ISIN: CH0358541057
Geberit Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:19:08 | 528,600 | 35 | |
| 15:18:01 | 528,400 | 35 | |
| 15:15:48 | 528,200 | 35 | |
| 15:13:48 | 528,200 | 35 | |
| 15:10:16 | 528,400 | 15 | |
| 15:10:16 | 528,400 | 35 | |
| 15:09:28 | 528,000 | 35 | |
| 15:07:09 | 527,400 | 15 | |
| 15:05:11 | 527,400 | 35 | |
| 15:04:03 | 527,600 | 35 | |
| 15:01:54 | 527,600 | 35 | |
| 15:00:32 | 527,400 | 35 | |
| 14:58:21 | 528,000 | 15 | |
| 14:58:21 | 527,800 | 35 | |
| 14:56:48 | 527,600 | 35 | |
| 14:53:34 | 527,600 | 15 | |
| 14:53:34 | 527,400 | 35 | |
| 14:52:08 | 527,400 | 35 | |
| 14:49:38 | 527,600 | 35 | |
| 14:46:59 | 527,600 | 15 | |
| 14:46:59 | 527,400 | 35 | |
| 14:44:08 | 527,600 | 15 | |
| 14:44:08 | 527,600 | 35 | |
| 14:42:18 | 527,600 | 35 | |
| 14:40:25 | 527,600 | 35 | |
| 14:39:04 | 527,400 | 25 | |
| 14:37:54 | 527,400 | 25 | |
| 14:34:48 | 528,200 | 15 | |
| 14:34:48 | 528,200 | 35 | |
| 14:33:28 | 527,800 | 35 | |
| 14:31:28 | 527,800 | 35 | |
| 14:28:59 | 528,000 | 35 | |
| 14:26:35 | 527,800 | 15 | |
| 14:26:35 | 527,600 | 35 | |
| 14:23:38 | 527,400 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Geberit AG 2 Linie
Weitere Meldungen
|
15:15
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:52
|
|