Gecina Aktie
| 70,80EUR | -0,50EUR | -0,70% |
WKN: A0BLMY / ISIN: FR0010040865
Gecina Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:33 | 70,800 | ||
| 21:46:51 | 70,800 | ||
| 21:32:16 | 70,600 | ||
| 21:17:16 | 70,600 | ||
| 21:02:32 | 70,700 | ||
| 20:31:54 | 70,750 | ||
| 20:17:22 | 70,700 | ||
| 20:02:16 | 70,700 | ||
| 19:33:25 | 70,600 | ||
| 19:17:54 | 70,600 | ||
| 19:03:35 | 70,600 | ||
| 18:34:24 | 70,750 | ||
| 18:18:45 | 70,500 | ||
| 18:04:16 | 71,400 | ||
| 17:46:56 | 71,400 | ||
| 17:17:21 | 71,250 | ||
| 17:02:49 | 71,400 | 164 | |
| 17:02:44 | 71,350 | ||
| 16:32:49 | 71,150 | ||
| 16:17:35 | 71,150 | ||
| 15:32:42 | 71,400 | ||
| 15:18:07 | 71,150 | ||
| 14:32:44 | 71,300 | ||
| 14:18:15 | 71,350 | ||
| 13:32:57 | 71,650 | ||
| 13:18:09 | 71,650 | ||
| 13:04:02 | 71,400 | ||
| 12:53:58 | 71,350 | ||
| 12:35:47 | 71,450 | ||
| 12:18:47 | 71,150 | ||
| 12:03:12 | 71,200 | ||
| 11:32:59 | 71,050 | ||
| 11:18:05 | 71,150 | ||
| 11:03:45 | 71,200 | ||
| 10:33:41 | 71,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gecina S.A.
Weitere Meldungen
|
23:03
|
|
|
|
23:03
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|