Geely Automobile Holdings Aktie
| 57,14USD | -1,61USD | -2,74% |
WKN DE: A41FPK / ISIN: US36847Q2021
Geely Automobile Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:45 | 57,210 | 100 | |
| 18:06:39 | 57,100 | 777 | |
| 18:01:41 | 57,135 | 101 | |
| 17:49:34 | 57,178 | 150 | |
| 17:46:35 | 57,350 | 1 345 | |
| 17:46:04 | 57,135 | 288 | |
| 17:39:38 | 56,920 | 100 | |
| 17:36:10 | 57,120 | 139 | |
| 16:53:31 | 57,230 | 200 | |
| 16:53:23 | 57,300 | 833 | |
| 16:52:33 | 57,230 | 200 | |
| 16:36:34 | 57,250 | 300 | |
| 16:34:07 | 57,190 | 794 | |
| 16:27:23 | 57,150 | 170 | |
| 16:01:17 | 57,209 | 500 | |
| 15:59:02 | 57,000 | 100 | |
| 15:58:41 | 56,675 | 500 | |
| 15:57:10 | 56,990 | 303 | |
| 15:44:08 | 56,400 | 100 | |
| 15:41:38 | 56,675 | 124 | |
| 15:30:04 | 57,260 | 374 | |
| 15:30:03 | 56,995 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Geely Automobile Holdings Ltd (spons. ADRs)
Weitere Meldungen
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.