General American Investors C b Aktie
| 24,70USD | -0,06USD | -0,24% |
WKN DE: A0HNSL / ISIN: US3688024013
General American Investors C b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:46 | 24,750 | 15 | |
| 20:17:47 | 24,760 | 18 | |
| 20:17:47 | 24,760 | 18 | |
| 20:17:47 | 24,760 | 18 | |
| 20:17:47 | 24,760 | 18 | |
| 20:17:47 | 24,760 | 18 | |
| 20:17:47 | 24,760 | 18 | |
| 20:17:47 | 24,760 | 18 | |
| 19:12:15 | 24,690 | 18 | |
| 19:03:55 | 24,690 | 82 | |
| 19:03:55 | 24,700 | 18 | |
| 18:47:18 | 24,680 | 500 | |
| 17:52:36 | 24,700 | 28 | |
| 17:51:02 | 24,700 | 72 | |
| 17:51:02 | 24,710 | 18 | |
| 17:46:29 | 24,710 | 18 | |
| 17:39:05 | 24,720 | 18 | |
| 17:37:39 | 24,720 | 18 | |
| 17:36:07 | 24,710 | 82 | |
| 17:36:07 | 24,720 | 18 | |
| 16:34:52 | 24,960 | 188 | |
| 16:34:52 | 24,950 | 100 | |
| 16:29:08 | 24,810 | 18 | |
| 16:27:51 | 24,820 | 18 | |
| 16:26:46 | 24,820 | 18 | |
| 16:25:27 | 24,820 | 18 | |
| 16:24:12 | 24,820 | 4 | |
| 16:24:12 | 24,830 | 14 | |
| 16:22:58 | 24,830 | 18 | |
| 16:21:52 | 24,830 | 18 | |
| 16:20:37 | 24,820 | 18 | |
| 16:19:47 | 24,810 | 28 | |
| 16:19:47 | 24,820 | 18 | |
| 16:19:39 | 24,820 | 28 | |
| 16:19:39 | 24,820 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu General American Investors Co Inc 5.95 % Cum.Pfd Shs (B)
Weitere Meldungen
|
21:42
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|