General American Investors C b Aktie
| 24,76USD | 7,01USD | 39,49% |
WKN DE: A0HNSL / ISIN: US3688024013
General American Investors C b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:43 | 24,800 | 4 | |
| 20:44:32 | 24,800 | 5 | |
| 20:39:58 | 24,800 | 10 | |
| 20:38:28 | 24,800 | 1 | |
| 20:35:45 | 24,770 | 5 | |
| 20:25:27 | 24,770 | 5 | |
| 20:15:02 | 24,760 | 5 | |
| 20:04:33 | 24,760 | 5 | |
| 19:42:55 | 24,760 | 51 | |
| 19:42:55 | 24,760 | 3 | |
| 19:33:50 | 24,740 | 5 | |
| 19:27:08 | 24,740 | 5 | |
| 18:42:21 | 24,740 | 6 | |
| 18:24:39 | 24,710 | 6 | |
| 18:19:54 | 24,760 | 100 | |
| 18:07:41 | 24,700 | 6 | |
| 18:02:14 | 24,760 | 100 | |
| 18:02:14 | 24,770 | 6 | |
| 18:02:14 | 24,770 | 94 | |
| 17:51:12 | 24,770 | 6 | |
| 17:34:57 | 24,760 | 6 | |
| 17:19:11 | 24,770 | 3 | |
| 16:58:47 | 24,770 | 17 | |
| 16:17:49 | 24,770 | 15 | |
| 16:17:49 | 24,770 | 100 | |
| 16:01:04 | 24,820 | 1 | |
| 15:30:01 | 24,710 | 100 | |
| 15:30:01 | 24,710 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu General American Investors Co Inc 5.95 % Cum.Pfd Shs (B)
Weitere Meldungen
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|