General Dynamics Aktie
| 369,41USD | -1,94USD | -0,52% |
WKN: 851143 / ISIN: US3695501086
General Dynamics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:11 | 318,800 | ||
| 21:31:21 | 318,500 | ||
| 21:16:20 | 318,000 | ||
| 21:01:21 | 318,200 | ||
| 20:52:38 | 318,900 | 175 | |
| 20:52:35 | 319,000 | 175 | |
| 20:31:17 | 317,500 | ||
| 20:16:15 | 319,000 | ||
| 20:01:11 | 319,100 | ||
| 19:31:21 | 318,900 | ||
| 19:16:22 | 319,300 | ||
| 19:01:22 | 318,600 | ||
| 18:33:24 | 318,800 | ||
| 18:17:57 | 319,000 | ||
| 18:02:51 | 319,000 | ||
| 17:47:42 | 317,500 | ||
| 17:32:24 | 317,900 | ||
| 17:18:03 | 318,800 | ||
| 17:03:32 | 319,100 | ||
| 16:49:12 | 318,000 | ||
| 16:31:24 | 319,300 | ||
| 16:16:14 | 319,600 | ||
| 15:31:07 | 321,300 | ||
| 15:16:07 | 320,800 | ||
| 15:01:08 | 320,700 | ||
| 14:31:13 | 319,100 | ||
| 14:16:08 | 318,000 | ||
| 13:31:04 | 318,100 | ||
| 13:16:09 | 318,400 | ||
| 12:31:10 | 317,000 | ||
| 12:16:08 | 316,900 | ||
| 12:01:07 | 316,900 | ||
| 11:31:05 | 317,100 | ||
| 11:16:08 | 317,600 | ||
| 11:03:17 | 318,400 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu General Dynamics Corp.
Analysen zu General Dynamics Corp.
Weitere Meldungen
|
22:50
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:18
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|