General Dynamics Aktie
| 357,10USD | 6,37USD | 1,82% |
WKN: 851143 / ISIN: US3695501086
General Dynamics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:38:12 | 312,000 | 5 | |
| 14:31:14 | 311,250 | ||
| 14:27:00 | 311,700 | 5 | |
| 14:16:16 | 310,600 | ||
| 14:01:25 | 309,300 | ||
| 13:46:53 | 309,150 | 109 | |
| 13:46:47 | 308,700 | 100 | |
| 13:46:14 | 309,050 | ||
| 13:39:37 | 310,000 | 9 | |
| 13:36:22 | 310,950 | 40 | |
| 13:36:17 | 311,400 | 40 | |
| 13:31:08 | 311,000 | ||
| 13:16:13 | 309,200 | ||
| 13:09:58 | 308,700 | 42 | |
| 13:09:55 | 309,200 | 50 | |
| 13:01:14 | 312,000 | ||
| 12:46:08 | 313,700 | ||
| 12:18:35 | 314,050 | ||
| 12:04:27 | 314,050 | ||
| 11:48:17 | 314,050 | ||
| 11:33:50 | 314,050 | ||
| 11:18:37 | 314,050 | ||
| 11:08:18 | 313,850 | 1 | |
| 11:04:28 | 314,050 | ||
| 10:47:36 | 314,750 | ||
| 10:33:43 | 315,800 | ||
| 10:17:47 | 315,300 | ||
| 10:15:20 | 315,300 | 15 | |
| 10:15:15 | 315,300 | 15 | |
| 10:03:49 | 315,750 | ||
| 09:54:37 | 312,300 | 6 | |
| 09:48:09 | 319,050 | ||
| 09:47:57 | 316,600 | 5 | |
| 09:43:41 | 320,000 | 6 | |
| 09:33:18 | 316,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu General Dynamics Corp.
Analysen zu General Dynamics Corp.
Weitere Meldungen
|
14:11
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|