Genesis Emerging Markets Fund Aktie
| 14,20GBP | -0,10GBP | -0,69% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:20:38 | 14,202 | 429 | |
| 15:14:51 | 14,191 | 1 409 | |
| 15:13:59 | 14,200 | 41 | |
| 15:13:59 | 14,200 | 131 | |
| 15:13:59 | 14,200 | 114 | |
| 15:13:59 | 14,200 | 156 | |
| 15:13:40 | 14,180 | 20 | |
| 15:13:40 | 14,180 | 10 | |
| 15:13:40 | 14,180 | 423 | |
| 15:13:18 | 14,181 | 424 | |
| 15:07:31 | 14,180 | 13 | |
| 15:07:31 | 14,180 | 10 | |
| 15:07:31 | 14,200 | 50 | |
| 15:07:25 | 14,200 | 10 | |
| 15:07:25 | 14,200 | 50 | |
| 15:04:10 | 14,180 | 28 | |
| 15:04:10 | 14,140 | 1 | |
| 15:04:10 | 14,160 | 1 | |
| 15:02:38 | 14,160 | 79 | |
| 15:02:38 | 14,160 | 33 | |
| 15:02:38 | 14,180 | 66 | |
| 15:02:38 | 14,180 | 356 | |
| 15:02:38 | 14,180 | 100 | |
| 15:02:38 | 14,140 | 13 | |
| 15:02:38 | 14,140 | 417 | |
| 14:59:12 | 14,180 | 196 | |
| 14:59:12 | 14,180 | 361 | |
| 14:59:09 | 14,320 | ||
| 14:59:08 | 14,200 | 56 | |
| 14:59:08 | 14,200 | 350 | |
| 14:59:03 | 14,180 | 265 | |
| 14:59:01 | 14,180 | 58 | |
| 14:59:01 | 14,180 | 346 | |
| 14:58:46 | 14,200 | 190 | |
| 14:58:46 | 14,200 | 355 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
15:30
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:28
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:26
|
|
|
|
12:23
|
|