Genesis Emerging Markets Fund Aktie
| 13,80GBP | -0,20GBP | -1,43% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:09 | 13,933 | 700 | |
| 17:39:15 | 13,800 | 721 | |
| 17:35:00 | 13,800 | 385 | |
| 17:35:00 | 13,800 | 88 | |
| 17:35:00 | 13,800 | 40 | |
| 17:35:00 | 13,800 | 155 | |
| 17:35:00 | 13,800 | 794 | |
| 17:35:00 | 13,800 | 481 | |
| 17:35:00 | 13,800 | 19 | |
| 17:35:00 | 13,800 | 275 | |
| 17:35:00 | 13,800 | 164 | |
| 17:35:00 | 13,800 | 4 | |
| 17:35:00 | 13,800 | 79 | |
| 17:35:00 | 13,800 | 124 | |
| 17:35:00 | 13,800 | 10 | |
| 17:35:00 | 13,800 | 28 | |
| 17:35:00 | 13,800 | 9 | |
| 17:35:00 | 13,800 | 17 | |
| 17:35:00 | 13,800 | 50 | |
| 17:35:00 | 13,800 | 53 | |
| 17:35:00 | 13,800 | 128 | |
| 17:35:00 | 13,800 | 83 | |
| 17:35:00 | 13,800 | 563 | |
| 17:35:00 | 13,800 | 112 | |
| 17:35:00 | 13,800 | 77 | |
| 17:29:12 | 13,813 | 144 | |
| 17:28:54 | 13,813 | 740 | |
| 17:28:45 | 13,820 | 76 | |
| 17:28:37 | 13,820 | 252 | |
| 17:28:37 | 13,820 | 74 | |
| 17:28:05 | 13,800 | 500 | |
| 17:28:05 | 13,840 | 564 | |
| 17:26:54 | 13,840 | 221 | |
| 17:26:54 | 13,840 | 267 | |
| 17:26:54 | 13,840 | 3 684 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|