Genius Group Aktie
0,37USD | 0,02USD | 6,74% |
WKN DE: A40HBR / ISIN: SGXZ81555062
Genius Group Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:45 | 0,367 | 200 | |
16:04:59 | 0,363 | 100 | |
16:03:27 | 0,366 | 100 | |
15:58:36 | 0,365 | 200 | |
15:58:36 | 0,365 | 200 | |
15:58:36 | 0,365 | 200 | |
15:56:05 | 0,364 | 61 | |
15:56:05 | 0,364 | 196 | |
15:56:05 | 0,364 | 43 | |
15:56:05 | 0,364 | 300 | |
15:56:05 | 0,364 | 200 | |
15:50:04 | 0,364 | 300 | |
15:48:08 | 0,358 | 100 | |
15:48:08 | 0,358 | 100 | |
15:47:39 | 0,364 | 200 | |
15:40:59 | 0,355 | 100 | |
15:40:59 | 0,355 | 100 | |
15:40:32 | 0,360 | 33 | |
15:40:32 | 0,360 | 67 | |
15:40:30 | 0,360 | 100 | |
15:40:30 | 0,360 | 33 | |
15:40:30 | 0,360 | 100 | |
15:40:30 | 0,360 | 100 | |
15:40:30 | 0,360 | 100 | |
15:40:30 | 0,360 | 100 | |
15:40:30 | 0,358 | 100 | |
15:37:11 | 0,354 | 100 | |
15:32:07 | 0,350 | 500 | |
15:32:07 | 0,350 | 37 | |
15:32:07 | 0,350 | 163 | |
15:30:00 | 0,360 | 8 408 | |
15:30:00 | 0,360 | 8 408 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Genius Group Limited Registered Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:53
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:47
|
|
|
12:41
|
|
|
12:40
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:08
|
|