Genius Group Aktie
0,37USD | 0,02USD | 6,33% |
WKN DE: A40HBR / ISIN: SGXZ81555062
Genius Group Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:08 | 0,370 | 30 | |
17:22:07 | 0,370 | 200 | |
17:22:07 | 0,370 | 70 | |
17:22:07 | 0,370 | 200 | |
17:21:50 | 0,368 | 100 | |
17:21:50 | 0,368 | 100 | |
17:20:41 | 0,368 | 300 | |
17:20:41 | 0,368 | 11 | |
17:19:30 | 0,370 | 300 | |
17:15:00 | 0,370 | 300 | |
17:12:37 | 0,370 | 186 | |
17:12:36 | 0,370 | 300 | |
17:11:10 | 0,370 | 244 | |
17:11:10 | 0,370 | 56 | |
17:11:08 | 0,370 | 244 | |
17:03:45 | 0,370 | 11 | |
16:59:13 | 0,369 | 211 | |
16:59:13 | 0,369 | 89 | |
16:59:13 | 0,369 | 211 | |
16:58:00 | 0,369 | 89 | |
16:58:00 | 0,369 | 11 | |
16:56:12 | 0,371 | 689 | |
16:56:12 | 0,371 | 500 | |
16:55:50 | 0,371 | 11 | |
16:50:24 | 0,370 | 100 | |
16:50:23 | 0,369 | 300 | |
16:50:23 | 0,370 | 100 | |
16:50:23 | 0,370 | 100 | |
16:50:23 | 0,370 | 100 | |
16:50:23 | 0,370 | 100 | |
16:50:23 | 0,370 | 100 | |
16:50:23 | 0,370 | 100 | |
16:50:23 | 0,370 | 100 | |
16:50:23 | 0,369 | 100 | |
16:50:08 | 0,368 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Genius Group Limited Registered Shs
Weitere Meldungen
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:46
|
|
|
14:45
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:33
|
|
|
14:32
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|