Genpact LtdShs Aktie
| 37,75USD | -1,19USD | -3,06% |
WKN DE: A0MXL7 / ISIN: BMG3922B1072
Genpact LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:57 | 31,990 | ||
| 20:02:58 | 31,980 | ||
| 19:47:50 | 32,000 | ||
| 19:32:19 | 32,070 | ||
| 19:18:00 | 31,950 | ||
| 19:03:47 | 31,980 | ||
| 18:47:55 | 31,930 | ||
| 18:34:10 | 31,940 | ||
| 18:18:37 | 31,940 | ||
| 18:04:05 | 32,000 | ||
| 17:48:20 | 32,020 | ||
| 17:33:18 | 32,060 | ||
| 17:18:40 | 32,030 | ||
| 17:04:38 | 32,110 | ||
| 16:48:10 | 32,070 | ||
| 16:33:29 | 32,010 | ||
| 16:18:29 | 32,090 | ||
| 15:48:08 | 32,100 | ||
| 15:33:22 | 32,550 | ||
| 15:18:26 | 32,640 | ||
| 15:03:48 | 32,560 | ||
| 14:48:09 | 32,560 | ||
| 14:33:34 | 32,550 | ||
| 14:18:28 | 32,710 | ||
| 14:04:11 | 32,730 | ||
| 13:48:15 | 32,740 | ||
| 13:18:11 | 32,730 | ||
| 13:04:03 | 32,720 | ||
| 12:47:20 | 32,780 | ||
| 12:32:37 | 32,780 | ||
| 12:18:25 | 32,760 | ||
| 12:04:01 | 32,740 | ||
| 11:48:07 | 32,740 | ||
| 11:18:41 | 32,750 | ||
| 10:47:52 | 32,670 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genpact LtdShs
Analysen zu Genpact LtdShs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|