Geospace Technologies Aktie
| 27,71USD | 0,51USD | 1,88% |
WKN DE: A1J5K9 / ISIN: US37364X1090
Geospace Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 27,740 | ||
| 21:00:00 | 27,740 | 17 032 | |
| 20:59:55 | 27,710 | 200 | |
| 20:59:55 | 27,710 | 100 | |
| 20:59:55 | 27,720 | 13 | |
| 20:59:54 | 27,780 | 26 | |
| 20:59:53 | 27,780 | 1 | |
| 20:59:53 | 27,780 | 4 | |
| 20:59:45 | 27,790 | 1 | |
| 20:59:40 | 27,720 | 77 | |
| 20:59:28 | 27,720 | 100 | |
| 20:59:28 | 27,720 | 12 | |
| 20:59:28 | 27,720 | 100 | |
| 20:59:22 | 27,720 | 60 | |
| 20:59:22 | 27,720 | 81 | |
| 20:59:22 | 27,740 | 95 | |
| 20:59:22 | 27,750 | 95 | |
| 20:59:22 | 27,770 | 95 | |
| 20:59:08 | 27,820 | 30 | |
| 20:59:08 | 27,810 | 95 | |
| 20:59:08 | 27,795 | 39 | |
| 20:59:08 | 27,795 | 100 | |
| 20:59:07 | 27,720 | 19 | |
| 20:59:07 | 27,720 | 100 | |
| 20:59:07 | 27,730 | 61 | |
| 20:59:07 | 27,760 | 1 | |
| 20:59:00 | 27,770 | 2 | |
| 20:59:00 | 27,780 | 1 | |
| 20:59:00 | 27,760 | 1 | |
| 20:59:00 | 27,760 | 18 | |
| 20:59:00 | 27,770 | 1 | |
| 20:59:00 | 27,790 | 42 | |
| 20:59:00 | 27,790 | 1 | |
| 20:58:59 | 27,780 | 2 | |
| 20:58:59 | 27,780 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Geospace Technologies Corp
Analysen zu Geospace Technologies Corp
Weitere Meldungen
|
21:41
|
|
|
|
21:37
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|