German American Bancorp Aktie
| 47,64USD | -0,38USD | -0,79% |
WKN: 923760 / ISIN: US3738651047
German American Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:51:48 | 47,840 | 10 | |
| 16:51:48 | 47,830 | 1 | |
| 16:51:48 | 47,820 | 1 | |
| 16:51:48 | 47,820 | 6 | |
| 16:51:48 | 47,810 | 10 | |
| 16:51:29 | 47,780 | 2 | |
| 16:51:29 | 47,780 | 2 | |
| 16:51:22 | 47,790 | 15 | |
| 16:51:22 | 47,790 | 9 | |
| 16:51:22 | 47,790 | 17 | |
| 16:51:22 | 47,790 | 1 | |
| 16:51:22 | 47,790 | 6 | |
| 16:51:16 | 47,780 | 2 | |
| 16:51:16 | 47,780 | 2 | |
| 16:51:15 | 47,780 | 4 | |
| 16:51:13 | 47,780 | 7 | |
| 16:51:11 | 47,780 | 5 | |
| 16:51:11 | 47,780 | 2 | |
| 16:51:11 | 47,780 | 2 | |
| 16:49:26 | 47,760 | 25 | |
| 16:49:05 | 47,750 | 65 | |
| 16:49:05 | 47,750 | 5 | |
| 16:49:05 | 47,760 | 100 | |
| 16:49:03 | 47,790 | 28 | |
| 16:49:03 | 47,790 | 2 | |
| 16:47:42 | 47,740 | 9 | |
| 16:47:42 | 47,740 | 11 | |
| 16:47:41 | 47,720 | 120 | |
| 16:44:36 | 47,650 | 16 | |
| 16:44:36 | 47,650 | 25 | |
| 16:44:36 | 47,650 | 25 | |
| 16:44:36 | 47,650 | 25 | |
| 16:44:36 | 47,650 | 1 | |
| 16:44:36 | 47,670 | 2 | |
| 16:44:36 | 47,670 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu German American Bancorp Inc.
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:55
|
|