Givaudan Aktie
| 70,50EUR | 1,50EUR | 2,17% |
WKN DE: A0RMT2 / ISIN: US37636P1084
Givaudan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:17 | 70,500 | ||
| 18:34:36 | 70,500 | ||
| 18:18:41 | 70,500 | ||
| 18:05:34 | 70,500 | ||
| 17:48:05 | 70,500 | ||
| 17:32:59 | 70,500 | ||
| 17:18:19 | 71,000 | ||
| 17:04:10 | 70,500 | ||
| 16:50:14 | 70,500 | ||
| 16:18:34 | 70,500 | ||
| 15:48:59 | 70,500 | ||
| 15:33:37 | 70,500 | ||
| 15:18:37 | 70,000 | ||
| 15:03:16 | 70,000 | ||
| 14:33:27 | 70,000 | ||
| 14:18:39 | 70,000 | ||
| 13:50:55 | 70,000 | ||
| 13:31:10 | 70,000 | ||
| 13:16:20 | 70,000 | ||
| 13:01:17 | 69,500 | ||
| 12:51:01 | 69,500 | ||
| 12:50:46 | 69,500 | ||
| 12:31:18 | 69,500 | ||
| 12:16:15 | 69,500 | ||
| 12:01:16 | 70,000 | ||
| 11:31:38 | 70,000 | ||
| 11:16:36 | 69,500 | ||
| 11:01:41 | 69,500 | ||
| 10:32:04 | 69,500 | ||
| 10:16:50 | 69,500 | ||
| 10:02:00 | 69,000 | ||
| 09:32:20 | 69,500 | ||
| 09:15:28 | 69,500 | ||
| 09:06:19 | 69,500 | ||
| 08:56:00 | 68,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Givaudan AG Unsponsored American Deposit Receipt Repr 1-50th Sh
Weitere Meldungen
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.