Givaudan Aktie
| 69,00EUR | -0,50EUR | -0,72% |
WKN DE: A0RMT2 / ISIN: US37636P1084
Givaudan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:15 | 68,500 | ||
| 17:01:40 | 68,500 | ||
| 16:47:33 | 68,500 | ||
| 16:31:24 | 68,500 | ||
| 16:16:13 | 68,500 | ||
| 15:47:18 | 69,000 | ||
| 15:31:13 | 69,000 | ||
| 15:16:09 | 68,500 | ||
| 15:01:06 | 69,000 | ||
| 14:31:13 | 68,500 | ||
| 14:16:21 | 68,500 | ||
| 13:31:20 | 69,000 | ||
| 13:16:37 | 69,000 | ||
| 13:01:46 | 69,000 | ||
| 12:51:10 | 69,000 | ||
| 12:31:46 | 69,000 | ||
| 12:16:42 | 69,000 | ||
| 12:01:48 | 69,000 | ||
| 11:31:54 | 69,000 | ||
| 11:16:49 | 69,000 | ||
| 11:01:52 | 69,000 | ||
| 10:16:58 | 69,000 | ||
| 10:02:10 | 69,000 | ||
| 09:32:35 | 69,000 | ||
| 09:15:52 | 69,000 | ||
| 09:06:33 | 69,000 | ||
| 08:56:08 | 68,500 | ||
| 08:32:48 | 68,500 | ||
| 08:18:04 | 68,500 | ||
| 08:04:52 | 68,500 | ||
| 07:53:41 | 68,500 | ||
| 07:37:49 | 68,500 | ||
| 07:32:53 | 68,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Givaudan AG Unsponsored American Deposit Receipt Repr 1-50th Sh
Weitere Meldungen
|
17:23
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.