GLOBALFOUNDRIES Aktie
| 49,43USD | -2,73USD | -5,22% |
WKN DE: A3C6AF / ISIN: KYG393871085
GLOBALFOUNDRIES Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 42,530 | ||
| 21:47:17 | 42,835 | ||
| 21:33:28 | 42,760 | ||
| 21:17:42 | 43,135 | ||
| 21:03:59 | 42,625 | ||
| 20:48:17 | 42,700 | ||
| 20:32:31 | 42,550 | ||
| 20:18:08 | 42,470 | ||
| 20:02:58 | 42,675 | ||
| 19:48:18 | 42,680 | ||
| 19:34:03 | 42,715 | ||
| 19:18:22 | 42,740 | ||
| 19:04:09 | 42,915 | ||
| 18:48:18 | 43,010 | ||
| 18:35:21 | 43,035 | ||
| 18:18:54 | 43,045 | ||
| 18:05:07 | 43,140 | ||
| 17:49:52 | 43,240 | ||
| 17:33:43 | 43,415 | ||
| 17:19:00 | 43,310 | ||
| 17:05:10 | 43,540 | ||
| 16:49:30 | 43,690 | ||
| 16:34:20 | 43,700 | ||
| 16:26:19 | 44,275 | 44 | |
| 16:19:12 | 44,110 | ||
| 15:49:18 | 45,195 | ||
| 13:01:37 | 46,560 | ||
| 12:47:56 | 46,615 | ||
| 12:47:27 | 46,615 | ||
| 12:33:40 | 45,930 | ||
| 12:18:15 | 45,830 | ||
| 12:03:46 | 45,940 | ||
| 11:48:01 | 45,915 | ||
| 11:33:21 | 45,945 | ||
| 11:18:14 | 45,885 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GLOBALFOUNDRIES INC
Analysen zu GLOBALFOUNDRIES INC
Weitere Meldungen
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|