Globe Life Aktie
| 183,85USD | -0,08USD | -0,04% |
WKN DE: A2PP68 / ISIN: US37959E1029
Globe Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 159,000 | ||
| 21:46:21 | 159,000 | ||
| 21:31:45 | 158,700 | ||
| 21:16:36 | 158,500 | ||
| 21:01:50 | 158,400 | ||
| 20:46:43 | 158,300 | ||
| 20:31:27 | 158,100 | ||
| 20:16:38 | 158,000 | ||
| 20:01:25 | 157,900 | ||
| 19:46:43 | 158,200 | ||
| 19:31:59 | 158,100 | ||
| 19:16:38 | 158,100 | ||
| 19:01:53 | 157,900 | ||
| 18:46:45 | 158,100 | ||
| 18:32:01 | 157,700 | ||
| 18:16:54 | 158,000 | ||
| 18:02:44 | 158,300 | ||
| 17:48:03 | 158,000 | ||
| 17:31:43 | 157,900 | ||
| 17:16:38 | 158,100 | ||
| 17:02:21 | 158,400 | ||
| 16:47:35 | 159,400 | ||
| 16:31:49 | 159,800 | ||
| 16:16:47 | 159,200 | ||
| 15:47:20 | 159,600 | ||
| 15:16:38 | 158,400 | ||
| 15:01:35 | 158,400 | ||
| 14:46:31 | 158,300 | ||
| 14:31:21 | 158,300 | ||
| 14:16:31 | 158,300 | ||
| 13:46:25 | 158,100 | ||
| 13:31:15 | 158,100 | ||
| 13:16:26 | 158,300 | ||
| 13:01:22 | 158,400 | ||
| 12:47:41 | 158,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Globe Life Inc
Analysen zu Globe Life Inc
Weitere Meldungen
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|