Golar LNG LtdShs Aktie
| 48,53USD | -0,93USD | -1,88% |
WKN: 677102 / ISIN: BMG9456A1009
Golar LNG LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:35 | 42,300 | ||
| 19:18:01 | 42,600 | ||
| 19:03:36 | 42,600 | ||
| 18:34:29 | 42,600 | ||
| 18:18:45 | 42,700 | ||
| 18:04:15 | 42,600 | ||
| 17:50:57 | 42,500 | ||
| 17:31:15 | 42,400 | ||
| 17:16:19 | 42,500 | ||
| 17:01:20 | 42,500 | ||
| 16:31:43 | 42,600 | ||
| 16:16:32 | 42,900 | ||
| 15:31:37 | 42,900 | ||
| 15:16:54 | 43,000 | ||
| 15:01:50 | 42,900 | ||
| 14:32:15 | 42,900 | 134 | |
| 14:32:11 | 42,900 | 134 | |
| 14:31:46 | 42,900 | ||
| 14:16:56 | 42,900 | ||
| 14:02:52 | 42,900 | 135 | |
| 14:02:47 | 42,900 | 134 | |
| 13:31:35 | 42,900 | ||
| 13:17:11 | 42,900 | ||
| 13:02:20 | 42,900 | ||
| 12:51:33 | 42,900 | ||
| 12:32:14 | 42,900 | ||
| 12:17:11 | 43,000 | ||
| 12:02:23 | 42,900 | ||
| 11:32:31 | 42,900 | ||
| 11:17:24 | 42,900 | ||
| 11:02:54 | 42,900 | ||
| 10:32:26 | 42,800 | ||
| 10:16:48 | 42,800 | ||
| 10:03:02 | 42,800 | ||
| 09:50:03 | 42,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Golar LNG LtdShs
Analysen zu Golar LNG LtdShs
Weitere Meldungen
|
19:34
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|