Golar LNG LtdShs Aktie
| 54,02USD | 0,76USD | 1,43% |
WKN: 677102 / ISIN: BMG9456A1009
Golar LNG LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:21 | 46,000 | ||
| 17:33:06 | 46,000 | ||
| 17:18:48 | 46,000 | ||
| 17:04:20 | 46,100 | ||
| 16:48:23 | 46,000 | ||
| 16:33:32 | 46,000 | ||
| 16:18:37 | 45,900 | ||
| 16:02:49 | 45,800 | 437 | |
| 15:48:23 | 46,000 | ||
| 15:33:31 | 46,200 | ||
| 15:18:42 | 45,400 | ||
| 15:04:07 | 45,300 | ||
| 14:48:29 | 45,600 | ||
| 14:33:24 | 44,800 | ||
| 14:18:45 | 45,200 | ||
| 14:04:31 | 45,700 | ||
| 13:48:16 | 45,700 | ||
| 13:32:46 | 45,700 | ||
| 13:18:35 | 45,800 | ||
| 13:04:12 | 45,800 | ||
| 12:47:13 | 45,800 | ||
| 12:32:46 | 45,900 | ||
| 12:18:45 | 45,900 | ||
| 12:04:12 | 45,900 | ||
| 11:48:06 | 45,900 | ||
| 11:33:48 | 45,900 | ||
| 11:18:34 | 45,900 | ||
| 11:04:22 | 45,900 | ||
| 10:47:41 | 45,900 | ||
| 10:33:39 | 45,900 | ||
| 10:17:43 | 45,900 | ||
| 10:03:40 | 45,900 | ||
| 09:47:36 | 45,900 | ||
| 09:33:27 | 45,900 | ||
| 09:16:27 | 45,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Golar LNG LtdShs
Analysen zu Golar LNG LtdShs
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|