Goldman Sachs Group Aktie
| 18,67USD | 0,07USD | 0,38% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:43 | 18,650 | 100 | |
| 20:56:29 | 18,630 | 66 | |
| 20:56:29 | 18,620 | 100 | |
| 20:55:47 | 18,610 | 94 | |
| 20:55:29 | 18,610 | 6 | |
| 20:55:12 | 18,615 | 88 | |
| 20:55:12 | 18,615 | 200 | |
| 20:53:40 | 18,610 | 2 | |
| 20:53:32 | 18,620 | 1 000 | |
| 20:49:50 | 18,620 | 1 | |
| 20:48:02 | 18,620 | 2 | |
| 20:40:00 | 18,630 | 8 | |
| 20:23:55 | 18,620 | 45 | |
| 20:20:20 | 18,635 | 12 | |
| 20:10:55 | 18,650 | 41 | |
| 20:10:55 | 18,650 | 2 | |
| 20:10:55 | 18,650 | 57 | |
| 20:10:55 | 18,650 | 100 | |
| 19:56:26 | 18,640 | 100 | |
| 19:55:51 | 18,620 | 100 | |
| 19:55:06 | 18,610 | 210 | |
| 19:55:06 | 18,610 | 1 800 | |
| 19:54:29 | 18,610 | 285 | |
| 19:45:08 | 18,610 | 1 000 | |
| 19:44:08 | 18,610 | 200 | |
| 19:40:00 | 18,600 | 28 | |
| 19:38:41 | 18,605 | 27 | |
| 19:36:28 | 18,605 | 100 | |
| 19:35:30 | 18,600 | 22 | |
| 19:35:30 | 18,600 | 100 | |
| 19:35:30 | 18,600 | 100 | |
| 19:35:30 | 18,600 | 83 | |
| 19:28:28 | 18,610 | 100 | |
| 19:25:19 | 18,610 | 73 | |
| 19:25:02 | 18,600 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
21:15
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|