Goldman Sachs Group Aktie
| 19,40USD | 0,17USD | 0,88% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:48 | 19,350 | 100 | |
| 20:54:48 | 19,330 | 400 | |
| 20:39:28 | 19,360 | 100 | |
| 20:39:28 | 19,360 | 248 | |
| 20:39:07 | 19,380 | 115 | |
| 20:39:07 | 19,380 | 100 | |
| 20:39:07 | 19,380 | 100 | |
| 20:39:07 | 19,380 | 100 | |
| 20:29:25 | 19,370 | 58 | |
| 20:29:18 | 19,370 | 42 | |
| 20:28:17 | 19,370 | 38 | |
| 20:28:17 | 19,370 | 38 | |
| 20:28:17 | 19,370 | 38 | |
| 20:28:17 | 19,370 | 38 | |
| 20:28:17 | 19,370 | 38 | |
| 20:27:42 | 19,370 | 38 | |
| 20:27:03 | 19,380 | 20 | |
| 20:27:03 | 19,380 | 100 | |
| 20:25:55 | 19,380 | 38 | |
| 20:25:55 | 19,380 | 38 | |
| 20:25:55 | 19,380 | 38 | |
| 20:25:55 | 19,380 | 38 | |
| 20:25:55 | 19,380 | 38 | |
| 20:25:55 | 19,380 | 38 | |
| 20:25:55 | 19,380 | 38 | |
| 20:25:55 | 19,380 | 38 | |
| 20:25:55 | 19,380 | 38 | |
| 20:25:55 | 19,380 | 38 | |
| 20:23:20 | 19,390 | 536 | |
| 20:23:20 | 19,390 | 500 | |
| 20:23:10 | 19,390 | 500 | |
| 20:21:40 | 19,400 | 300 | |
| 20:21:40 | 19,400 | 100 | |
| 20:21:40 | 19,400 | 155 | |
| 20:21:40 | 19,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
20:43
|
|
|
|
20:32
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|