Goldman Sachs Group Aktie
20,69USD | 0,24USD | 1,17% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 20,678 | ||
22:15:00 | 20,678 | ||
22:10:00 | 20,678 | 552 | |
22:00:02 | 20,678 | 552 | |
22:00:02 | 20,680 | 5 | |
21:55:25 | 20,630 | 103 | |
21:55:25 | 20,630 | 100 | |
21:55:25 | 20,630 | 127 | |
21:55:25 | 20,640 | 100 | |
21:50:34 | 20,660 | 6 | |
21:33:31 | 20,700 | 300 | |
21:33:31 | 20,700 | 100 | |
21:33:31 | 20,700 | 25 | |
21:33:31 | 20,700 | 100 | |
21:33:31 | 20,700 | 100 | |
21:33:31 | 20,700 | 100 | |
21:33:31 | 20,700 | 75 | |
21:33:31 | 20,690 | 100 | |
21:15:28 | 20,700 | 25 | |
21:15:28 | 20,700 | 416 | |
21:15:28 | 20,700 | 100 | |
21:15:28 | 20,700 | 100 | |
21:15:28 | 20,700 | 30 | |
21:15:28 | 20,700 | 100 | |
21:15:28 | 20,700 | 75 | |
21:09:23 | 20,700 | 25 | |
21:09:23 | 20,700 | 167 | |
21:09:23 | 20,700 | 15 | |
21:09:23 | 20,700 | 5 | |
21:09:23 | 20,700 | 13 | |
21:09:23 | 20,700 | 100 | |
21:09:16 | 20,700 | 87 | |
21:09:16 | 20,690 | 29 | |
21:07:01 | 20,690 | 5 | |
20:51:29 | 20,670 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
23:26
|
|
|
23:24
|
|
|
23:05
|
|
|
22:55
|
|
|
22:54
|
|
|
22:52
|
|
|
22:46
|
|
|
22:46
|
|
|
22:45
|
|
|
22:44
|
|
|
22:35
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:28
|
|
|
22:20
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:08
|
|
|
22:06
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:50
|
|
|
21:48
|
|
|
21:44
|
|
|
21:41
|
|
|
21:38
|
|
|
21:36
|
|
|
21:36
|
|
|
21:34
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:17
|
|
|
21:13
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|