Gore Street Energy Storage Fund Aktie
| 0,49GBP | -0,01GBP | -2,69% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:02 | 0,489 | 1 | |
| 17:35:02 | 0,489 | 1 152 | |
| 17:35:02 | 0,489 | 517 | |
| 17:35:02 | 0,489 | 1 356 | |
| 17:35:02 | 0,489 | 1 294 | |
| 17:35:02 | 0,489 | 177 | |
| 17:16:51 | 0,487 | 1 | |
| 17:13:51 | 0,488 | 41 031 | |
| 17:03:44 | 0,494 | 376 | |
| 17:03:41 | 0,493 | ||
| 17:03:40 | 0,493 | 2 404 | |
| 17:03:40 | 0,493 | 20 | |
| 17:03:40 | 0,493 | ||
| 17:03:40 | 0,493 | ||
| 17:03:40 | 0,493 | 289 | |
| 17:03:40 | 0,492 | 8 027 | |
| 17:03:40 | 0,492 | 6 227 | |
| 17:02:53 | 0,492 | 5 380 | |
| 17:01:59 | 0,492 | 1 000 | |
| 16:42:19 | 0,492 | 25 | |
| 16:42:06 | 0,492 | 66 | |
| 16:28:56 | 0,493 | 1 650 | |
| 15:59:38 | 0,493 | 10 000 | |
| 15:46:20 | 0,493 | 1 267 | |
| 15:43:50 | 0,493 | 2 500 | |
| 15:37:53 | 0,494 | 3 000 | |
| 15:37:53 | 0,494 | 3 000 | |
| 15:37:53 | 0,494 | 2 404 | |
| 15:25:14 | 0,494 | 1 000 | |
| 15:25:14 | 0,494 | 1 000 | |
| 15:25:11 | 0,494 | 3 000 | |
| 15:25:11 | 0,494 | 3 000 | |
| 15:25:11 | 0,494 | ||
| 15:25:11 | 0,494 | 34 | |
| 15:25:11 | 0,494 | 492 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
21:55
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|