Gore Street Energy Storage Fund Aktie
| 0,54GBP | 0,00GBP | 0,22% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:15:44 | 0,539 | 53 | |
| 14:45:37 | 0,539 | 5 | |
| 14:31:55 | 0,537 | 46 386 | |
| 14:31:38 | 0,541 | 4 141 | |
| 14:31:36 | 0,537 | 9 244 | |
| 14:31:36 | 0,537 | 12 500 | |
| 14:31:36 | 0,537 | 8 300 | |
| 14:31:21 | 0,536 | 4 601 | |
| 14:21:12 | 0,536 | 4 484 | |
| 14:20:41 | 0,536 | 4 568 | |
| 14:10:49 | 0,537 | 175 | |
| 14:10:04 | 0,535 | ||
| 14:05:44 | 0,536 | 2 689 | |
| 13:56:54 | 0,537 | ||
| 13:56:54 | 0,537 | ||
| 13:56:54 | 0,535 | ||
| 13:56:54 | 0,535 | ||
| 13:56:54 | 0,537 | ||
| 13:55:31 | 0,536 | 49 875 | |
| 13:53:37 | 0,536 | 4 848 | |
| 13:42:29 | 0,536 | 1 963 | |
| 13:42:06 | 0,536 | 3 136 | |
| 13:40:14 | 0,536 | 30 000 | |
| 13:02:44 | 0,535 | 17 | |
| 12:57:50 | 0,536 | 9 028 | |
| 12:50:26 | 0,536 | 900 | |
| 12:45:59 | 0,536 | 34 787 | |
| 12:24:44 | 0,536 | 17 423 | |
| 12:20:55 | 0,536 | 2 019 | |
| 12:11:34 | 0,536 | 1 151 | |
| 12:06:02 | 0,536 | 5 856 | |
| 11:55:59 | 0,537 | 85 | |
| 11:52:09 | 0,536 | 8 338 | |
| 11:50:43 | 0,536 | 63 604 | |
| 11:45:14 | 0,536 | 3 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
15:51
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:42
|
|