Gore Street Energy Storage Fund Aktie
| 0,54GBP | -0,01GBP | -1,10% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:00:49 | 0,538 | ||
| 11:00:49 | 0,538 | 56 | |
| 10:55:41 | 0,535 | 190 | |
| 10:37:00 | 0,538 | 892 | |
| 10:23:15 | 0,532 | 378 | |
| 10:18:16 | 0,546 | ||
| 10:15:53 | 0,546 | ||
| 10:06:02 | 0,545 | ||
| 10:05:38 | 0,529 | 3 700 | |
| 10:03:59 | 0,540 | 367 | |
| 10:03:59 | 0,549 | ||
| 10:03:59 | 0,549 | ||
| 10:03:59 | 0,549 | ||
| 10:03:59 | 0,549 | ||
| 10:03:59 | 0,529 | ||
| 10:03:59 | 0,529 | ||
| 10:03:59 | 0,549 | ||
| 10:03:59 | 0,530 | 3 398 | |
| 10:03:54 | 0,530 | 3 000 | |
| 10:02:46 | 0,530 | 1 000 | |
| 10:02:14 | 0,530 | 1 000 | |
| 10:00:05 | 0,530 | 1 000 | |
| 09:24:15 | 0,543 | 353 | |
| 09:21:27 | 0,549 | ||
| 09:21:27 | 0,549 | ||
| 09:21:27 | 0,529 | ||
| 09:21:27 | 0,549 | ||
| 09:21:27 | 0,549 | ||
| 09:21:27 | 0,529 | ||
| 09:21:27 | 0,529 | ||
| 09:21:27 | 0,549 | ||
| 09:21:27 | 0,549 | ||
| 09:09:00 | 0,543 | 9 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
11:18
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:28
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:42
|
|
|
|
09:37
|
|
|
|
09:32
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:23
|
|
|
|
09:11
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:57
|
|
|
|
08:52
|
|
|
|
08:44
|
|
|
|
08:39
|
|
|
|
08:37
|
|
|
|
08:33
|
|
|
|
08:28
|
|
|
|
08:25
|
|
|
|
08:12
|
|
|
|
08:12
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:09
|
|