Gore Street Energy Storage Fund Aktie
| 0,51GBP | -0,01GBP | -1,07% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:12:39 | 0,508 | 152 | |
| 12:11:55 | 0,507 | 31 000 | |
| 12:10:10 | 0,508 | 100 | |
| 12:10:03 | 0,507 | 15 000 | |
| 12:02:11 | 0,508 | 2 357 | |
| 12:00:38 | 0,508 | 9 | |
| 11:46:29 | 0,507 | 7 506 | |
| 11:45:00 | 0,508 | 5 815 | |
| 11:39:33 | 0,508 | 1 300 | |
| 11:39:09 | 0,507 | 20 972 | |
| 11:38:27 | 0,507 | 20 170 | |
| 11:37:18 | 0,506 | 10 000 | |
| 11:34:01 | 0,507 | 19 835 | |
| 11:32:01 | 0,506 | 20 639 | |
| 11:31:32 | 0,507 | 4 | |
| 11:27:27 | 0,506 | 20 917 | |
| 11:20:24 | 0,507 | 11 | |
| 11:20:24 | 0,507 | 14 | |
| 11:20:24 | 0,507 | 3 330 | |
| 11:17:13 | 0,506 | 4 392 | |
| 11:14:31 | 0,507 | 1 973 | |
| 11:11:49 | 0,507 | 570 | |
| 11:03:15 | 0,507 | 108 | |
| 11:03:15 | 0,505 | 8 | |
| 11:03:10 | 0,505 | 3 | |
| 10:59:51 | 0,507 | 98 | |
| 10:57:30 | 0,506 | 6 500 | |
| 10:54:51 | 0,507 | 1 500 | |
| 10:51:45 | 0,507 | 2 382 | |
| 10:46:35 | 0,506 | 16 000 | |
| 10:41:16 | 0,507 | 4 | |
| 10:31:54 | 0,506 | 18 845 | |
| 10:31:54 | 0,506 | 1 202 | |
| 10:23:17 | 0,505 | 10 000 | |
| 10:23:09 | 0,505 | 4 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
12:17
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:39
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:53
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:50
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:36
|
|
|
|
09:36
|
|
|
|
09:21
|
|
|
|
09:20
|
|
|
|
09:12
|
|
|
|
09:05
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:50
|
|
|
|
08:47
|
|
|
|
08:43
|
|
|
|
08:35
|
|
|
|
08:27
|
|
|
|
08:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
