Gore Street Energy Storage Fund Aktie
| 0,52GBP | 0,00GBP | -0,38% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:20:38 | 0,534 | 2 | |
| 15:13:03 | 0,529 | 584 | |
| 15:08:33 | 0,529 | 8 250 | |
| 14:25:35 | 0,529 | 100 | |
| 14:25:35 | 0,529 | 5 316 | |
| 14:25:35 | 0,530 | 7 500 | |
| 14:25:21 | 0,530 | 5 607 | |
| 13:58:44 | 0,537 | ||
| 13:58:44 | 0,537 | ||
| 13:50:41 | 0,534 | 240 | |
| 13:50:36 | 0,534 | 5 356 | |
| 13:29:59 | 0,529 | 4 733 | |
| 13:06:14 | 0,539 | 1 | |
| 13:06:10 | 0,529 | ||
| 12:25:05 | 0,529 | 4 700 | |
| 12:24:33 | 0,537 | ||
| 12:24:31 | 0,529 | ||
| 12:20:49 | 0,529 | 3 500 | |
| 11:53:53 | 0,537 | 245 | |
| 11:53:53 | 0,530 | ||
| 11:53:53 | 0,545 | ||
| 11:53:53 | 0,545 | 10 | |
| 11:53:53 | 0,545 | 5 | |
| 11:53:53 | 0,530 | 851 | |
| 11:53:53 | 0,530 | 7 500 | |
| 11:53:45 | 0,531 | 6 393 | |
| 11:53:44 | 0,531 | 757 | |
| 11:28:47 | 0,530 | 16 000 | |
| 11:22:07 | 0,531 | 1 199 | |
| 11:11:20 | 0,536 | 2 678 | |
| 11:03:14 | 0,531 | 20 | |
| 10:56:41 | 0,537 | 1 250 | |
| 10:50:15 | 0,530 | 9 140 | |
| 10:48:53 | 0,538 | ||
| 10:48:53 | 0,531 | 23 593 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:06
|
|