Grand Canyon Education Aktie
| 145,05USD | -1,95USD | -1,33% |
WKN DE: A0Q8E2 / ISIN: US38526M1062
Grand Canyon Education Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:43 | 124,050 | ||
| 18:46:22 | 123,800 | ||
| 18:31:34 | 124,050 | ||
| 18:16:42 | 124,500 | ||
| 18:01:57 | 124,000 | ||
| 17:46:42 | 124,100 | ||
| 17:31:22 | 123,850 | ||
| 17:16:35 | 124,500 | ||
| 17:01:39 | 124,450 | ||
| 16:32:04 | 124,150 | ||
| 16:17:03 | 124,550 | ||
| 15:47:31 | 124,700 | ||
| 15:31:39 | 123,750 | ||
| 15:16:41 | 123,850 | ||
| 15:01:43 | 124,050 | ||
| 14:46:35 | 124,000 | ||
| 14:31:29 | 124,000 | ||
| 14:16:44 | 124,150 | ||
| 13:46:30 | 124,450 | ||
| 13:16:31 | 124,650 | ||
| 13:01:54 | 124,750 | ||
| 12:47:52 | 124,600 | ||
| 12:47:18 | 124,600 | ||
| 12:32:59 | 124,550 | ||
| 12:17:53 | 124,550 | ||
| 12:02:52 | 124,600 | ||
| 11:47:19 | 124,650 | ||
| 11:32:35 | 124,600 | ||
| 11:17:37 | 124,600 | ||
| 11:02:55 | 124,700 | ||
| 10:47:01 | 124,600 | ||
| 10:32:33 | 124,700 | ||
| 10:21:04 | 124,850 | ||
| 10:17:03 | 124,800 | ||
| 10:02:26 | 124,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grand Canyon Education Inc
Analysen zu Grand Canyon Education Inc
Weitere Meldungen
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|