Grand Canyon Education Aktie
| 152,26USD | -2,45USD | -1,58% |
WKN DE: A0Q8E2 / ISIN: US38526M1062
Grand Canyon Education Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:42 | 130,350 | ||
| 19:33:57 | 130,400 | ||
| 19:18:21 | 130,700 | ||
| 19:04:07 | 131,000 | ||
| 18:48:31 | 131,000 | ||
| 18:31:07 | 130,600 | ||
| 18:16:09 | 130,700 | ||
| 18:01:13 | 131,100 | ||
| 17:31:22 | 130,550 | ||
| 17:16:27 | 130,950 | ||
| 17:01:45 | 131,650 | ||
| 16:31:54 | 132,500 | ||
| 16:16:48 | 132,650 | ||
| 15:31:56 | 131,500 | ||
| 15:17:07 | 132,100 | ||
| 15:02:02 | 132,200 | ||
| 14:32:01 | 132,200 | ||
| 14:17:17 | 132,100 | ||
| 14:02:37 | 132,100 | ||
| 13:31:46 | 132,300 | ||
| 13:17:32 | 132,500 | ||
| 13:03:03 | 132,600 | ||
| 12:33:50 | 132,600 | ||
| 12:18:35 | 132,700 | ||
| 12:03:57 | 132,700 | ||
| 11:50:39 | 132,650 | ||
| 11:31:10 | 132,600 | ||
| 11:16:10 | 132,600 | ||
| 11:01:11 | 132,500 | ||
| 10:33:05 | 132,500 | ||
| 10:16:34 | 132,400 | ||
| 10:01:47 | 132,400 | ||
| 09:32:10 | 132,350 | ||
| 09:15:10 | 132,300 | ||
| 09:06:06 | 132,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grand Canyon Education Inc
Analysen zu Grand Canyon Education Inc
Weitere Meldungen
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:17
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|