Grayscale Bitcoin Trust Aktie
| 50,18USD | -0,05USD | -0,10% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:59 | 50,180 | 10 | |
| 20:15:55 | 50,170 | 10 | |
| 20:15:55 | 50,170 | 50 | |
| 20:15:55 | 50,170 | 100 | |
| 20:15:55 | 50,170 | 10 | |
| 20:15:53 | 50,160 | 10 | |
| 20:15:51 | 50,160 | 10 | |
| 20:15:51 | 50,160 | 100 | |
| 20:15:50 | 50,170 | 10 | |
| 20:15:50 | 50,170 | 100 | |
| 20:15:50 | 50,160 | 100 | |
| 20:15:50 | 50,160 | 3 | |
| 20:15:50 | 50,160 | 7 | |
| 20:15:50 | 50,150 | 10 | |
| 20:15:44 | 50,150 | 10 | |
| 20:15:44 | 50,150 | 10 | |
| 20:15:36 | 50,130 | 10 | |
| 20:15:34 | 50,130 | 10 | |
| 20:15:30 | 50,130 | 10 | |
| 20:15:28 | 50,130 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|