Grayscale Bitcoin Trust Aktie
| 69,32USD | 3,16USD | 4,78% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:02 | 69,450 | 20 | |
| 20:20:02 | 69,450 | 7 | |
| 20:20:02 | 69,450 | 83 | |
| 20:20:02 | 69,450 | 10 | |
| 20:19:56 | 69,440 | 20 | |
| 20:19:49 | 69,440 | 20 | |
| 20:19:49 | 69,440 | 3 | |
| 20:19:49 | 69,440 | 17 | |
| 20:19:46 | 69,440 | 20 | |
| 20:19:45 | 69,450 | 20 | |
| 20:19:33 | 69,460 | 20 | |
| 20:19:33 | 69,460 | 50 | |
| 20:19:30 | 69,460 | 20 | |
| 20:19:22 | 69,460 | 20 | |
| 20:19:22 | 69,460 | 50 | |
| 20:19:19 | 69,460 | 20 | |
| 20:19:15 | 69,470 | 20 | |
| 20:19:13 | 69,480 | 20 | |
| 20:19:12 | 69,480 | 20 | |
| 20:19:12 | 69,480 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
|
12:21
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:44
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:27
|
|
|
|
10:18
|
|
|
|
10:18
|
|
|
|
10:17
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:51
|
|
|
|
09:44
|
|