Great Southern Bancorp Aktie
| 78,90USD | 0,08USD | 0,10% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:42 | 78,690 | 16 | |
| 17:34:42 | 78,450 | 1 | |
| 17:34:42 | 78,450 | 3 | |
| 17:32:46 | 78,340 | 3 | |
| 17:32:46 | 78,350 | 59 | |
| 17:32:39 | 78,370 | 21 | |
| 17:32:39 | 78,380 | 40 | |
| 17:32:39 | 78,390 | 40 | |
| 17:08:35 | 78,240 | 34 | |
| 17:08:35 | 78,260 | 10 | |
| 17:08:35 | 78,310 | 120 | |
| 17:06:58 | 78,240 | 17 | |
| 17:06:58 | 78,240 | 9 | |
| 17:06:58 | 78,240 | 91 | |
| 17:06:58 | 78,290 | 10 | |
| 16:54:47 | 78,600 | 2 | |
| 16:29:04 | 78,220 | 18 | |
| 16:29:04 | 78,230 | 40 | |
| 16:29:04 | 78,240 | 40 | |
| 16:29:04 | 78,280 | 2 | |
| 16:29:04 | 78,290 | 100 | |
| 16:29:02 | 78,220 | 82 | |
| 16:29:02 | 78,340 | 40 | |
| 16:29:02 | 78,350 | 40 | |
| 16:29:02 | 78,360 | 38 | |
| 16:20:33 | 78,360 | 2 | |
| 16:20:33 | 78,605 | 4 | |
| 16:16:14 | 78,605 | 6 | |
| 16:16:14 | 78,660 | 11 | |
| 16:16:13 | 78,680 | 1 | |
| 16:16:13 | 78,690 | 58 | |
| 16:16:12 | 78,740 | 20 | |
| 16:16:12 | 78,740 | 8 | |
| 16:16:12 | 78,820 | 1 | |
| 16:16:03 | 78,820 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
17:42
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|