Great Southern Bancorp Aktie
| 64,25USD | -0,66USD | -1,02% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:23 | 64,245 | 3 | |
| 18:32:19 | 64,230 | 1 | |
| 18:32:19 | 64,230 | 1 | |
| 18:32:19 | 64,230 | 16 | |
| 18:32:19 | 64,230 | 45 | |
| 18:26:36 | 64,090 | 21 | |
| 18:26:36 | 64,090 | 1 | |
| 18:26:36 | 64,090 | 1 | |
| 18:26:36 | 63,950 | 1 | |
| 18:19:32 | 64,040 | 15 | |
| 18:19:30 | 64,040 | 2 | |
| 18:19:30 | 64,040 | 1 | |
| 18:19:13 | 64,050 | 18 | |
| 18:16:46 | 64,130 | 40 | |
| 18:16:46 | 64,130 | 40 | |
| 18:14:53 | 64,110 | 2 | |
| 18:13:07 | 64,120 | 12 | |
| 18:11:10 | 64,120 | 2 | |
| 18:11:10 | 64,150 | 15 | |
| 18:11:10 | 64,140 | 100 | |
| 18:11:10 | 64,150 | 100 | |
| 18:11:10 | 64,140 | 54 | |
| 18:11:10 | 64,140 | 46 | |
| 18:11:10 | 64,140 | 100 | |
| 18:11:10 | 64,190 | 54 | |
| 18:07:35 | 64,210 | 22 | |
| 18:02:53 | 64,350 | 7 | |
| 17:57:34 | 64,260 | 7 | |
| 17:53:38 | 64,570 | 1 | |
| 17:53:24 | 64,500 | 1 | |
| 17:53:13 | 64,425 | 25 | |
| 17:53:13 | 64,425 | 25 | |
| 17:53:13 | 64,425 | 25 | |
| 17:53:13 | 64,425 | 25 | |
| 17:44:27 | 64,380 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|