Great Southern Bancorp Aktie
58,05USD | 0,65USD | 1,12% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:00 | 58,080 | 100 | |
18:41:02 | 58,060 | 1 | |
18:41:02 | 58,050 | 5 | |
18:41:02 | 58,050 | 10 | |
18:38:10 | 58,065 | 44 | |
18:37:55 | 58,065 | 30 | |
18:33:49 | 57,910 | 1 | |
18:32:12 | 57,900 | 9 | |
18:31:33 | 57,900 | 15 | |
18:31:33 | 57,900 | 75 | |
18:31:33 | 57,900 | 25 | |
18:31:33 | 57,890 | 90 | |
18:31:33 | 57,890 | 12 | |
18:31:33 | 57,890 | 10 | |
18:31:33 | 57,890 | 90 | |
18:31:31 | 57,870 | 16 | |
18:31:05 | 57,670 | 50 | |
18:31:05 | 57,700 | 50 | |
18:30:57 | 57,750 | 2 | |
18:30:57 | 57,750 | 8 | |
18:30:55 | 57,810 | 2 | |
18:30:44 | 57,800 | 1 | |
18:30:44 | 57,800 | 2 | |
18:30:44 | 57,800 | 6 | |
18:30:40 | 57,800 | 12 | |
18:30:39 | 57,840 | 100 | |
18:30:39 | 57,840 | 8 | |
18:30:39 | 57,840 | 3 | |
18:30:38 | 57,840 | 5 | |
18:30:38 | 57,840 | 1 | |
18:30:38 | 57,840 | 1 | |
18:30:38 | 57,870 | 32 | |
18:30:38 | 57,870 | 3 | |
18:30:38 | 57,870 | 43 | |
18:30:38 | 57,870 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
18:43
|
|
|
18:17
|
|
|
18:04
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:52
|
|
|
17:52
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:33
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|