Great Southern Bancorp Aktie
50,81USD | -0,56USD | -1,09% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:58:35 | 50,350 | 1 | |
16:58:34 | 50,210 | 48 | |
16:58:34 | 50,210 | 52 | |
16:58:34 | 50,210 | 1 | |
16:58:34 | 50,110 | 48 | |
16:57:37 | 49,805 | 7 | |
16:57:27 | 49,805 | 2 | |
16:55:53 | 50,200 | 5 | |
16:55:36 | 50,200 | 2 | |
16:55:36 | 50,190 | 35 | |
16:55:36 | 50,150 | 64 | |
16:55:36 | 50,150 | 36 | |
16:55:36 | 50,140 | 4 | |
16:55:36 | 50,140 | 1 | |
16:55:36 | 50,110 | 4 | |
16:52:06 | 49,770 | 5 | |
16:52:06 | 49,760 | 6 | |
16:52:06 | 49,760 | 94 | |
16:52:06 | 49,760 | 6 | |
16:52:06 | 49,750 | 100 | |
16:52:06 | 49,710 | 100 | |
16:52:06 | 49,710 | 111 | |
16:51:39 | 49,535 | 1 | |
16:51:39 | 49,580 | 24 | |
16:49:58 | 49,710 | 30 | |
16:48:36 | 49,535 | 4 | |
16:47:01 | 49,535 | 85 | |
16:46:37 | 49,320 | 12 | |
16:46:37 | 49,330 | 42 | |
16:46:36 | 49,420 | 6 | |
16:43:24 | 50,080 | 5 | |
16:41:43 | 50,100 | 1 | |
16:41:43 | 50,100 | 1 | |
16:41:43 | 50,100 | 1 | |
16:41:43 | 50,100 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
16:55
|
|
|
16:54
|
|
|
16:43
|
|
|
16:42
|
|
|
16:32
|
|
|
16:25
|
|
|
16:07
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:57
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:19
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|