Great Southern Bancorp Aktie
| 69,70USD | 1,22USD | 1,78% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:55 | 69,690 | 10 | |
| 19:37:55 | 69,670 | 40 | |
| 19:37:22 | 69,680 | 2 | |
| 19:37:16 | 69,690 | 1 | |
| 19:37:16 | 69,690 | 30 | |
| 19:37:14 | 69,645 | 1 | |
| 19:37:09 | 69,700 | 7 | |
| 19:37:09 | 69,700 | 1 | |
| 19:37:09 | 69,680 | 34 | |
| 19:37:09 | 69,690 | 6 | |
| 19:37:09 | 69,690 | 2 | |
| 19:37:09 | 69,650 | 9 | |
| 19:31:31 | 69,450 | 1 | |
| 19:29:32 | 69,455 | 1 | |
| 19:28:32 | 69,580 | 1 | |
| 19:26:57 | 69,520 | 3 | |
| 19:26:54 | 69,520 | 1 | |
| 19:26:54 | 69,520 | 17 | |
| 19:26:54 | 69,520 | 30 | |
| 19:26:34 | 69,490 | 1 | |
| 19:25:57 | 69,510 | 48 | |
| 19:25:20 | 69,495 | 1 | |
| 19:25:05 | 69,495 | 1 | |
| 19:24:14 | 69,495 | 5 | |
| 19:23:54 | 69,520 | 20 | |
| 19:23:54 | 69,520 | 1 | |
| 19:23:12 | 69,450 | 14 | |
| 19:21:44 | 69,510 | 1 | |
| 19:21:44 | 69,510 | 27 | |
| 19:20:35 | 69,385 | 1 | |
| 19:16:25 | 69,440 | 7 | |
| 19:14:09 | 69,265 | 12 | |
| 19:11:27 | 69,570 | 30 | |
| 19:07:13 | 69,520 | 4 | |
| 19:07:13 | 69,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
19:47
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|