Great Southern Bancorp Aktie
| 78,36USD | -0,46USD | -0,58% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:13 | 79,000 | 2 | |
| 16:05:09 | 79,000 | 3 | |
| 16:05:09 | 79,000 | 2 | |
| 16:04:57 | 79,000 | 2 | |
| 16:04:48 | 79,080 | 3 | |
| 16:04:30 | 78,850 | 1 | |
| 16:01:51 | 79,100 | 2 | |
| 16:01:48 | 79,100 | 2 | |
| 16:01:43 | 78,810 | 63 | |
| 16:01:25 | 79,150 | 2 | |
| 16:01:15 | 79,240 | 2 | |
| 16:01:08 | 79,220 | 2 | |
| 16:00:36 | 79,320 | 2 | |
| 16:00:26 | 79,300 | 2 | |
| 16:00:17 | 79,120 | 19 | |
| 16:00:17 | 78,910 | 2 | |
| 16:00:15 | 79,120 | 2 | |
| 16:00:14 | 79,120 | 1 | |
| 16:00:09 | 79,120 | 1 | |
| 15:58:35 | 79,120 | 2 | |
| 15:58:31 | 79,120 | 2 | |
| 15:58:23 | 79,060 | 2 | |
| 15:58:16 | 78,900 | 50 | |
| 15:58:16 | 78,810 | 1 | |
| 15:56:00 | 78,810 | 1 | |
| 15:54:52 | 78,760 | 2 | |
| 15:52:43 | 78,790 | 48 | |
| 15:50:33 | 78,810 | 100 | |
| 15:50:33 | 78,910 | 100 | |
| 15:50:33 | 78,950 | 100 | |
| 15:47:55 | 79,110 | 201 | |
| 15:46:36 | 79,160 | 20 | |
| 15:46:36 | 79,160 | 40 | |
| 15:46:36 | 79,160 | 40 | |
| 15:46:36 | 79,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
16:19
|
|
|
|
16:12
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:31
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:42
|
|