Great Southern Bancorp Aktie
| 60,41USD | -0,66USD | -1,08% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:15:05 | 60,410 | 10 | |
| 15:15:05 | 60,410 | 65 | |
| 15:15:01 | 60,560 | 2 | |
| 15:15:01 | 60,560 | 100 | |
| 15:15:01 | 60,540 | 100 | |
| 15:14:19 | 60,530 | 14 | |
| 15:14:19 | 60,520 | 3 | |
| 15:14:19 | 60,460 | 30 | |
| 15:14:19 | 60,460 | 3 | |
| 15:14:19 | 60,430 | 100 | |
| 15:14:02 | 60,250 | 1 | |
| 15:14:02 | 60,250 | 1 | |
| 15:14:02 | 60,240 | 9 | |
| 15:14:02 | 60,240 | 7 | |
| 15:14:02 | 60,250 | 3 | |
| 15:14:02 | 60,250 | 3 | |
| 15:14:02 | 60,250 | 8 | |
| 15:14:02 | 60,250 | 100 | |
| 15:14:02 | 60,270 | 3 | |
| 15:12:23 | 60,600 | 3 | |
| 15:07:13 | 60,570 | 3 | |
| 15:07:13 | 60,860 | 82 | |
| 15:07:13 | 60,860 | 11 | |
| 15:07:13 | 60,860 | 100 | |
| 15:07:13 | 60,860 | 17 | |
| 15:07:13 | 60,850 | 1 | |
| 15:07:13 | 60,810 | 1 | |
| 15:07:13 | 60,800 | 87 | |
| 15:07:13 | 60,780 | 100 | |
| 15:05:09 | 60,560 | 1 | |
| 15:05:09 | 60,850 | 1 | |
| 15:01:23 | 60,450 | 1 | |
| 15:01:16 | 60,420 | 3 | |
| 15:01:16 | 60,420 | 3 | |
| 15:01:16 | 60,420 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
15:31
|
|
|
|
15:17
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|