Greek Organisation of Football Prognostics Aktie
| 15,05EUR | -0,04EUR | -0,27% |
WKN: 765974 / ISIN: GRS419003009
Greek Organisation of Football Prognostics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:13 | 15,045 | ||
| 20:31:11 | 15,045 | ||
| 20:16:11 | 14,970 | ||
| 20:01:13 | 14,945 | ||
| 19:46:08 | 14,945 | ||
| 19:31:11 | 14,950 | ||
| 19:16:14 | 14,965 | ||
| 19:01:18 | 14,965 | ||
| 18:46:12 | 14,965 | ||
| 18:28:03 | 15,005 | 100 | |
| 18:28:01 | 14,960 | 100 | |
| 18:26:19 | 15,005 | 150 | |
| 18:26:17 | 14,960 | 150 | |
| 18:16:26 | 14,960 | ||
| 18:01:33 | 14,960 | ||
| 17:46:21 | 15,005 | ||
| 17:18:39 | 15,000 | ||
| 17:04:32 | 15,000 | ||
| 16:48:28 | 15,035 | ||
| 16:33:37 | 15,035 | ||
| 16:18:43 | 15,110 | ||
| 15:48:40 | 15,110 | ||
| 15:33:51 | 15,110 | ||
| 15:18:48 | 15,110 | ||
| 15:04:10 | 15,110 | ||
| 14:48:34 | 15,130 | ||
| 14:33:58 | 15,210 | ||
| 14:18:58 | 15,215 | ||
| 14:04:57 | 15,030 | ||
| 13:48:31 | 15,190 | ||
| 13:31:54 | 15,135 | ||
| 13:17:51 | 15,130 | ||
| 13:17:17 | 15,145 | 329 | |
| 13:17:11 | 15,180 | 329 | |
| 13:03:23 | 15,175 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greek Organisation of Football Prognostics SA OpapShs
Analysen zu Greek Organisation of Football Prognostics SA OpapShs
Weitere Meldungen
|
20:43
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|