Greek Organisation of Football Prognostics Aktie
| 17,58EUR | -0,09EUR | -0,51% |
WKN: 765974 / ISIN: GRS419003009
Greek Organisation of Football Prognostics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:56 | 17,580 | ||
| 15:18:02 | 17,580 | ||
| 15:03:04 | 17,610 | ||
| 14:55:05 | 17,750 | 700 | |
| 14:47:46 | 17,760 | ||
| 14:32:26 | 17,640 | ||
| 14:18:01 | 17,630 | ||
| 14:03:40 | 17,660 | ||
| 13:47:56 | 17,650 | ||
| 13:18:04 | 17,640 | ||
| 13:03:44 | 17,630 | ||
| 12:47:00 | 17,600 | ||
| 12:32:45 | 17,590 | ||
| 12:18:06 | 17,580 | ||
| 12:03:39 | 17,580 | ||
| 11:48:05 | 17,570 | ||
| 11:18:25 | 17,560 | ||
| 10:47:47 | 17,560 | ||
| 10:33:44 | 17,560 | ||
| 10:17:52 | 17,560 | ||
| 10:03:40 | 17,600 | ||
| 09:47:58 | 17,710 | ||
| 09:43:18 | 17,770 | 966 | |
| 09:33:38 | 17,810 | ||
| 09:17:22 | 17,890 | ||
| 09:09:01 | 17,890 | ||
| 08:57:30 | 17,890 | ||
| 08:48:57 | 17,890 | ||
| 08:35:53 | 17,890 | ||
| 08:17:12 | 17,890 | ||
| 08:04:35 | 17,890 | ||
| 07:53:07 | 17,890 | ||
| 07:45:08 | 17,890 | ||
| 07:37:10 | 17,890 | ||
| 07:35:50 | 18,000 | 166 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greek Organisation of Football Prognostics SA OpapShs
Analysen zu Greek Organisation of Football Prognostics SA OpapShs
Weitere Meldungen
|
15:32
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:35
|
|