Green Dot a Aktie
13,16USD | -0,26USD | -1,94% |
WKN DE: A1C0P5 / ISIN: US39304D1028
Green Dot a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:33 | 13,435 | 5 | |
17:11:24 | 13,440 | 11 | |
17:11:24 | 13,440 | 25 | |
17:10:28 | 13,435 | 12 | |
17:10:27 | 13,435 | 100 | |
17:09:02 | 13,430 | 4 | |
17:09:02 | 13,430 | 1 | |
17:08:15 | 13,440 | 65 | |
17:08:10 | 13,440 | 12 | |
17:07:31 | 13,440 | 4 | |
17:06:56 | 13,450 | 40 | |
17:06:41 | 13,440 | 5 | |
17:05:45 | 13,440 | 2 | |
17:05:17 | 13,440 | 12 | |
17:04:54 | 13,450 | 100 | |
17:04:54 | 13,450 | 100 | |
17:04:54 | 13,450 | 100 | |
17:04:54 | 13,450 | 6 | |
17:04:54 | 13,450 | 4 | |
17:04:15 | 13,460 | 2 | |
17:04:15 | 13,460 | 1 | |
17:04:03 | 13,465 | 96 | |
17:03:58 | 13,470 | 100 | |
17:03:58 | 13,480 | 5 | |
17:03:58 | 13,480 | 1 | |
17:03:58 | 13,480 | 100 | |
17:03:58 | 13,490 | 10 | |
17:03:58 | 13,490 | 10 | |
17:03:58 | 13,490 | 100 | |
17:03:58 | 13,500 | 30 | |
17:03:58 | 13,500 | 80 | |
17:03:58 | 13,500 | 20 | |
17:03:58 | 13,500 | 15 | |
17:03:58 | 13,510 | 2 | |
17:03:53 | 13,510 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Green Dot Corp (A)
Analysen zu Green Dot Corp (A)
Weitere Meldungen
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:47
|
|
|
16:43
|
|
|
16:39
|
|
|
16:28
|
|
|
16:22
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:41
|
|
|
15:33
|
|
|
15:31
|
|