Greene County Bancorp Aktie
| 24,11USD | 0,36USD | 1,52% |
WKN: 539975 / ISIN: US3943571071
Greene County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:59 | 24,440 | 1 | |
| 21:24:58 | 24,240 | 33 | |
| 21:24:58 | 24,240 | 1 | |
| 21:24:58 | 24,250 | 5 | |
| 21:24:58 | 24,250 | 1 | |
| 21:24:58 | 24,250 | 7 | |
| 21:23:50 | 24,460 | 3 | |
| 21:23:50 | 24,430 | 4 | |
| 21:22:49 | 24,460 | 1 | |
| 20:39:30 | 24,250 | 1 | |
| 20:39:27 | 24,250 | 1 | |
| 20:39:22 | 24,440 | 1 | |
| 20:39:09 | 24,250 | 3 | |
| 20:38:56 | 24,290 | 1 | |
| 20:20:01 | 24,480 | 1 | |
| 20:04:37 | 24,295 | 2 | |
| 19:22:03 | 24,420 | 1 | |
| 19:17:26 | 24,440 | 4 | |
| 19:16:36 | 24,440 | 5 | |
| 19:15:51 | 24,420 | 5 | |
| 19:14:33 | 24,440 | 4 | |
| 18:39:38 | 24,250 | 1 | |
| 18:39:38 | 24,300 | 3 | |
| 17:52:31 | 24,460 | 1 | |
| 17:25:50 | 24,200 | 1 | |
| 17:25:44 | 24,290 | 1 | |
| 17:15:03 | 24,490 | 3 | |
| 16:46:11 | 24,370 | 1 | |
| 16:45:41 | 24,370 | 1 | |
| 16:32:25 | 24,370 | 1 | |
| 16:29:53 | 24,370 | 1 | |
| 16:22:01 | 24,330 | 1 | |
| 16:22:01 | 24,330 | 1 | |
| 16:22:01 | 24,330 | 3 | |
| 16:08:00 | 24,035 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greene County Bancorp IncShs
Weitere Meldungen
|
21:34
|
|
|
|
21:15
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.