Greenlight Capital RE Aktie
| 13,87USD | 0,03USD | 0,22% |
WKN DE: A0MLRN / ISIN: KYG4095J1094
Greenlight Capital RE Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 13,870 | ||
| 22:30:00 | 13,870 | ||
| 22:00:00 | 13,870 | ||
| 22:00:00 | 13,870 | 21 758 | |
| 21:59:59 | 13,870 | 134 | |
| 21:59:58 | 13,880 | 14 | |
| 21:59:58 | 13,880 | 10 | |
| 21:59:58 | 13,880 | 5 | |
| 21:59:57 | 13,880 | 8 | |
| 21:59:56 | 13,875 | 33 | |
| 21:59:56 | 13,880 | 10 | |
| 21:59:56 | 13,880 | 34 | |
| 21:59:56 | 13,880 | 20 | |
| 21:59:56 | 13,880 | 34 | |
| 21:59:56 | 13,880 | 5 | |
| 21:59:56 | 13,880 | 61 | |
| 21:59:56 | 13,880 | 100 | |
| 21:59:56 | 13,875 | 99 | |
| 21:59:56 | 13,875 | 1 | |
| 21:59:56 | 13,880 | 20 | |
| 21:59:56 | 13,880 | 1 | |
| 21:59:56 | 13,880 | 3 | |
| 21:59:55 | 13,880 | 1 | |
| 21:59:55 | 13,880 | 22 | |
| 21:59:55 | 13,880 | 2 | |
| 21:59:55 | 13,880 | 1 | |
| 21:59:55 | 13,880 | 23 | |
| 21:59:55 | 13,880 | 1 | |
| 21:59:55 | 13,880 | 35 | |
| 21:59:55 | 13,880 | 5 | |
| 21:59:54 | 13,880 | 1 | |
| 21:59:54 | 13,875 | 19 | |
| 21:59:54 | 13,875 | 18 | |
| 21:59:54 | 13,880 | 12 | |
| 21:59:53 | 13,875 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenlight Capital RE Ltd (A)
Weitere Meldungen
|
23:33
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:34
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|