Greenlight Capital RE Aktie
| 16,96USD | 0,65USD | 3,99% |
WKN DE: A0MLRN / ISIN: KYG4095J1094
Greenlight Capital RE Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 16,990 | ||
| 22:00:00 | 16,990 | 30 911 | |
| 21:59:55 | 16,980 | 4 | |
| 21:59:54 | 16,980 | 45 | |
| 21:59:54 | 16,970 | 4 | |
| 21:59:54 | 16,980 | 1 | |
| 21:59:54 | 16,980 | 1 | |
| 21:59:52 | 16,980 | 23 | |
| 21:59:52 | 16,980 | 8 | |
| 21:59:52 | 17,000 | 8 | |
| 21:59:52 | 16,970 | 7 | |
| 21:59:51 | 16,990 | 152 | |
| 21:59:51 | 16,990 | 73 | |
| 21:59:51 | 16,990 | 300 | |
| 21:59:48 | 17,000 | 1 | |
| 21:59:48 | 16,990 | 2 | |
| 21:59:48 | 16,990 | 42 | |
| 21:59:48 | 16,990 | 3 | |
| 21:59:48 | 16,990 | 2 | |
| 21:59:48 | 16,990 | 63 | |
| 21:59:48 | 16,990 | 2 | |
| 21:59:48 | 16,990 | 35 | |
| 21:59:48 | 16,990 | 1 | |
| 21:59:48 | 16,990 | 1 | |
| 21:59:43 | 16,980 | 100 | |
| 21:59:43 | 16,980 | 800 | |
| 21:59:43 | 16,980 | 200 | |
| 21:59:43 | 16,980 | 100 | |
| 21:59:42 | 16,970 | 71 | |
| 21:59:42 | 16,980 | 76 | |
| 21:59:42 | 16,980 | 100 | |
| 21:59:42 | 16,980 | 12 | |
| 21:59:42 | 16,980 | 50 | |
| 21:59:42 | 16,980 | 2 | |
| 21:59:42 | 16,980 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenlight Capital RE Ltd (A)
Weitere Meldungen
|
22:17
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|