Greenlight Capital RE Aktie
| 16,57USD | 0,26USD | 1,59% |
WKN DE: A0MLRN / ISIN: KYG4095J1094
Greenlight Capital RE Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:20 | 16,560 | 57 | |
| 16:04:18 | 16,550 | 55 | |
| 16:04:18 | 16,550 | 9 | |
| 16:04:18 | 16,550 | 91 | |
| 16:04:18 | 16,540 | 55 | |
| 16:04:18 | 16,530 | 75 | |
| 16:04:18 | 16,530 | 25 | |
| 16:04:18 | 16,530 | 200 | |
| 16:04:18 | 16,530 | 100 | |
| 16:04:18 | 16,530 | 200 | |
| 16:04:18 | 16,550 | 100 | |
| 16:04:18 | 16,550 | 100 | |
| 16:04:18 | 16,550 | 200 | |
| 16:03:42 | 16,570 | 100 | |
| 16:03:42 | 16,560 | 100 | |
| 16:02:30 | 16,540 | 22 | |
| 16:02:30 | 16,550 | 17 | |
| 16:02:30 | 16,570 | 100 | |
| 16:02:30 | 16,570 | 100 | |
| 16:02:30 | 16,560 | 100 | |
| 16:02:14 | 16,500 | 1 | |
| 16:01:45 | 16,500 | 1 | |
| 16:01:25 | 16,500 | 1 | |
| 16:00:28 | 16,500 | 3 | |
| 16:00:28 | 16,550 | 10 | |
| 16:00:28 | 16,540 | 90 | |
| 15:59:52 | 16,500 | 1 | |
| 15:58:52 | 16,490 | 1 | |
| 15:58:50 | 16,490 | 1 | |
| 15:58:23 | 16,490 | 2 | |
| 15:58:22 | 16,490 | 1 | |
| 15:57:21 | 16,490 | 1 | |
| 15:56:15 | 16,490 | 1 | |
| 15:55:27 | 16,490 | 1 | |
| 15:54:58 | 16,490 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenlight Capital RE Ltd (A)
Weitere Meldungen
|
16:10
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|