Greenlight Capital RE Aktie
| 14,66USD | -0,06USD | -0,41% |
WKN DE: A0MLRN / ISIN: KYG4095J1094
Greenlight Capital RE Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 14,640 | ||
| 19:30:00 | 14,640 | ||
| 19:00:00 | 14,640 | ||
| 19:00:00 | 14,640 | 12 543 | |
| 18:59:59 | 14,620 | 100 | |
| 18:59:59 | 14,620 | 100 | |
| 18:59:59 | 14,620 | 55 | |
| 18:59:57 | 14,630 | 1 | |
| 18:59:57 | 14,630 | 1 | |
| 18:59:57 | 14,630 | 16 | |
| 18:59:56 | 14,650 | 1 | |
| 18:59:55 | 14,630 | 58 | |
| 18:59:54 | 14,630 | 1 | |
| 18:59:54 | 14,630 | 74 | |
| 18:59:54 | 14,630 | 1 | |
| 18:59:54 | 14,630 | 9 | |
| 18:59:54 | 14,630 | 1 | |
| 18:59:54 | 14,630 | 5 | |
| 18:59:54 | 14,630 | 11 | |
| 18:59:54 | 14,630 | 41 | |
| 18:59:54 | 14,630 | 50 | |
| 18:59:54 | 14,630 | 18 | |
| 18:59:52 | 14,630 | 6 | |
| 18:59:52 | 14,650 | 38 | |
| 18:59:52 | 14,660 | 10 | |
| 18:59:52 | 14,660 | 11 | |
| 18:59:52 | 14,650 | 40 | |
| 18:59:51 | 14,630 | 12 | |
| 18:59:51 | 14,645 | 36 | |
| 18:59:50 | 14,640 | 41 | |
| 18:59:50 | 14,640 | 68 | |
| 18:59:50 | 14,640 | 77 | |
| 18:59:50 | 14,640 | 52 | |
| 18:59:50 | 14,640 | 52 | |
| 18:59:50 | 14,640 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenlight Capital RE Ltd (A)
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:01
|
|