Greenwave Technology Solutions Aktie
0,34USD | 0,02USD | 5,52% |
WKN DE: A40DDR / ISIN: US57630J4031
Greenwave Technology Solutions Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:13:40 | 0,334 | 3 075 | |
17:13:32 | 0,336 | 2 000 | |
17:11:18 | 0,337 | 100 | |
17:11:18 | 0,336 | 1 600 | |
17:09:20 | 0,337 | 100 | |
17:05:53 | 0,338 | 500 | |
17:01:39 | 0,334 | 500 | |
17:01:38 | 0,333 | 500 | |
17:01:38 | 0,330 | 100 | |
17:01:38 | 0,329 | 209 | |
16:55:23 | 0,327 | 100 | |
16:54:54 | 0,327 | 100 | |
16:54:29 | 0,327 | 100 | |
16:54:29 | 0,327 | 176 | |
16:54:28 | 0,327 | 100 | |
16:54:28 | 0,327 | 100 | |
16:54:27 | 0,327 | 100 | |
16:54:27 | 0,327 | 100 | |
16:54:27 | 0,327 | 100 | |
16:49:15 | 0,324 | 100 | |
16:48:22 | 0,325 | 1 | |
16:44:36 | 0,325 | 3 | |
16:44:36 | 0,325 | 8 | |
16:40:59 | 0,327 | 300 | |
16:40:59 | 0,327 | 100 | |
16:40:58 | 0,327 | 100 | |
16:40:58 | 0,327 | 100 | |
16:40:58 | 0,327 | 200 | |
16:40:58 | 0,327 | 100 | |
16:40:58 | 0,327 | 200 | |
16:40:58 | 0,327 | 100 | |
16:40:27 | 0,327 | 600 | |
16:40:27 | 0,327 | 100 | |
16:40:25 | 0,327 | 100 | |
16:40:24 | 0,327 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Greenwave Technology Solutions Inc Registered Shs
Weitere Meldungen
17:18
|
|
|
17:16
|
|
|
17:00
|
|
|
16:53
|
|
|
16:47
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:09
|
|
|
16:09
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:46
|
|
|
15:39
|
|
|
15:36
|
|
|
15:29
|
|
|
15:26
|
|
|
15:24
|
|
|
15:19
|
|
|
15:13
|
|
|
15:11
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:41
|
|