Greenwave Technology Solutions Aktie
0,34USD | 0,02USD | 6,27% |
WKN DE: A40DDR / ISIN: US57630J4031
Greenwave Technology Solutions Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:40:23 | 0,327 | 300 | |
16:40:23 | 0,327 | 100 | |
16:39:52 | 0,325 | 100 | |
16:39:52 | 0,325 | 200 | |
16:38:53 | 0,324 | 200 | |
16:38:52 | 0,322 | 100 | |
16:38:52 | 0,322 | 100 | |
16:38:24 | 0,321 | 8 | |
16:38:23 | 0,321 | 100 | |
16:38:23 | 0,321 | 100 | |
16:38:22 | 0,321 | 100 | |
16:38:22 | 0,321 | 200 | |
16:34:24 | 0,320 | 200 | |
16:34:23 | 0,320 | 100 | |
16:34:23 | 0,320 | 100 | |
16:34:23 | 0,320 | 100 | |
16:34:23 | 0,320 | 100 | |
16:34:23 | 0,320 | 100 | |
16:34:23 | 0,320 | 300 | |
16:34:22 | 0,320 | 100 | |
16:28:46 | 0,319 | 300 | |
16:28:45 | 0,318 | 100 | |
16:28:45 | 0,318 | 100 | |
16:28:44 | 0,318 | 100 | |
16:28:43 | 0,317 | 200 | |
16:28:43 | 0,317 | 3 600 | |
16:28:43 | 0,317 | 200 | |
16:28:43 | 0,317 | 1 200 | |
16:25:44 | 0,316 | 200 | |
16:12:01 | 0,315 | 100 | |
16:09:47 | 0,317 | 100 | |
16:09:44 | 0,317 | 100 | |
16:08:08 | 0,315 | 1 397 | |
16:08:08 | 0,315 | 1 223 | |
16:05:13 | 0,313 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Greenwave Technology Solutions Inc Registered Shs
Weitere Meldungen
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:37
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:22
|
|
|
13:22
|
|
|
13:17
|
|
|
13:16
|
|
|
13:15
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:46
|
|
|
12:40
|
|