Grei b Aktie
| 107,99USD | 1,52USD | 1,43% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:49 | 107,830 | 5 | |
| 20:28:13 | 107,980 | 1 | |
| 20:28:13 | 107,970 | 100 | |
| 20:10:28 | 108,180 | 5 | |
| 19:27:28 | 107,770 | 1 | |
| 19:27:28 | 107,770 | 37 | |
| 19:27:28 | 107,890 | 1 | |
| 19:02:04 | 108,290 | 1 | |
| 18:27:20 | 107,815 | 2 | |
| 18:03:49 | 107,760 | 1 | |
| 17:32:12 | 108,170 | 10 | |
| 17:32:12 | 108,170 | 90 | |
| 17:32:12 | 107,970 | 10 | |
| 17:32:12 | 107,830 | 50 | |
| 17:02:54 | 107,820 | 1 | |
| 17:02:29 | 107,860 | 1 | |
| 17:02:29 | 107,860 | 1 | |
| 16:39:26 | 107,860 | 1 | |
| 16:39:26 | 107,880 | 100 | |
| 16:39:26 | 107,900 | 100 | |
| 16:39:26 | 107,980 | 8 | |
| 16:39:18 | 108,020 | 1 | |
| 16:22:23 | 108,160 | 1 | |
| 16:20:22 | 108,260 | 51 | |
| 16:20:22 | 108,260 | 48 | |
| 16:20:22 | 108,260 | 98 | |
| 16:20:21 | 108,260 | 1 | |
| 16:20:20 | 108,260 | 1 | |
| 16:20:20 | 108,260 | 1 | |
| 16:19:17 | 108,160 | 1 | |
| 16:18:54 | 108,110 | 1 | |
| 16:18:53 | 108,230 | 30 | |
| 16:18:37 | 108,050 | 1 | |
| 16:18:13 | 108,160 | 1 | |
| 16:17:56 | 108,260 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
20:50
|
|
|
|
20:31
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|