GRI Bio Aktie
1,91USD | -0,02USD | -1,04% |
WKN DE: A4114D / ISIN: US3622AW4030
GRI Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:28 | 1,910 | 500 | |
17:21:28 | 1,910 | 100 | |
17:21:28 | 1,910 | 100 | |
17:21:28 | 1,910 | 6 | |
17:21:28 | 1,910 | 1 | |
17:21:28 | 1,910 | 19 | |
17:21:28 | 1,910 | 4 | |
17:21:28 | 1,910 | 10 | |
17:21:28 | 1,910 | 2 | |
17:21:28 | 1,910 | 2 | |
17:21:28 | 1,910 | 1 | |
17:21:28 | 1,910 | 55 | |
17:21:28 | 1,905 | 100 | |
17:21:28 | 1,905 | 100 | |
17:11:37 | 1,900 | 72 | |
17:11:37 | 1,900 | 20 | |
17:11:37 | 1,900 | 8 | |
16:38:49 | 1,905 | 100 | |
16:38:49 | 1,905 | 100 | |
16:38:49 | 1,905 | 100 | |
16:31:25 | 1,905 | 100 | |
16:19:20 | 1,910 | 48 | |
16:19:20 | 1,910 | 52 | |
16:19:20 | 1,910 | 100 | |
16:19:20 | 1,905 | 100 | |
16:19:20 | 1,905 | 100 | |
16:09:12 | 1,910 | 500 | |
16:09:12 | 1,910 | 67 | |
16:09:12 | 1,910 | 115 | |
16:09:12 | 1,910 | 1 417 | |
16:09:12 | 1,910 | 45 | |
16:09:12 | 1,910 | 37 | |
16:09:12 | 1,910 | 152 | |
16:09:12 | 1,910 | 68 | |
16:09:12 | 1,910 | 185 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GRI Bio Inc Registered Shs
Weitere Meldungen
17:47
|
|
|
17:47
|
|
|
17:44
|
|
|
17:39
|
|
|
17:14
|
|
|
17:01
|
|
|
17:00
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:43
|
|
|
16:43
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|