GRI Bio Aktie
| 1,62USD | -0,17USD | -9,40% |
WKN DE: A4114D / ISIN: US3622AW4030
GRI Bio Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:51 | 1,620 | 100 | |
| 19:47:03 | 1,600 | 100 | |
| 19:47:03 | 1,600 | 100 | |
| 19:43:52 | 1,580 | 200 | |
| 19:41:51 | 1,580 | 25 | |
| 19:41:51 | 1,580 | 25 | |
| 19:41:38 | 1,580 | 1 | |
| 19:41:38 | 1,600 | 138 | |
| 19:41:38 | 1,600 | 100 | |
| 19:41:30 | 1,600 | 1 | |
| 19:41:23 | 1,600 | 100 | |
| 19:41:23 | 1,600 | 100 | |
| 19:41:23 | 1,590 | 100 | |
| 19:41:20 | 1,590 | 25 | |
| 19:41:20 | 1,590 | 1 | |
| 19:41:18 | 1,590 | 100 | |
| 19:41:13 | 1,590 | 99 | |
| 19:41:13 | 1,590 | 1 | |
| 19:41:12 | 1,590 | 99 | |
| 19:41:12 | 1,590 | 1 | |
| 19:41:07 | 1,590 | 25 | |
| 19:41:07 | 1,590 | 25 | |
| 19:41:03 | 1,590 | 2 | |
| 19:40:58 | 1,590 | 100 | |
| 19:39:25 | 1,590 | 100 | |
| 19:30:01 | 1,600 | 100 | |
| 19:29:56 | 1,610 | 39 | |
| 19:29:10 | 1,610 | 1 | |
| 19:19:55 | 1,615 | 100 | |
| 18:38:37 | 1,620 | 50 | |
| 18:17:38 | 1,620 | 4 | |
| 18:17:38 | 1,620 | 33 | |
| 18:17:38 | 1,620 | 132 | |
| 18:17:38 | 1,620 | 231 | |
| 18:17:38 | 1,615 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GRI Bio Inc Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.