GRI Bio Aktie
| 7,04USD | -0,26USD | -3,56% |
ISIN: US3622AW4030
GRI Bio Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:46 | 7,400 | 8 | |
| 19:48:46 | 7,400 | 5 | |
| 19:45:08 | 7,040 | 13 | |
| 19:45:07 | 7,000 | 13 | |
| 19:37:19 | 7,040 | 12 | |
| 19:37:19 | 7,040 | 55 | |
| 19:37:19 | 7,040 | 7 | |
| 19:37:19 | 7,040 | 2 | |
| 19:37:19 | 7,040 | 11 | |
| 18:56:07 | 7,200 | 2 | |
| 18:42:02 | 7,200 | 4 | |
| 18:00:58 | 7,050 | 11 | |
| 18:00:58 | 7,230 | 5 | |
| 17:29:08 | 7,030 | 2 | |
| 17:19:46 | 7,000 | 11 | |
| 16:52:28 | 6,940 | 100 | |
| 16:49:53 | 6,800 | 10 | |
| 16:15:57 | 7,050 | 2 | |
| 16:15:50 | 7,100 | 2 | |
| 16:15:41 | 7,100 | 68 | |
| 16:15:41 | 7,100 | 15 | |
| 16:15:41 | 7,120 | 30 | |
| 16:15:41 | 7,120 | 55 | |
| 16:15:40 | 7,120 | 15 | |
| 16:15:36 | 7,120 | 15 | |
| 16:15:36 | 7,100 | 15 | |
| 16:15:02 | 7,090 | 17 | |
| 16:14:33 | 6,880 | 100 | |
| 16:12:39 | 6,880 | 100 | |
| 16:12:25 | 6,850 | 100 | |
| 16:12:06 | 6,830 | 4 | |
| 16:12:04 | 6,830 | 8 | |
| 16:12:03 | 6,830 | 14 | |
| 16:12:02 | 6,830 | 52 | |
| 16:12:01 | 6,830 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GRI Bio Inc Registered Shs
Weitere Meldungen
|
20:03
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.