Groupe Bruxelles Lambert Aktie
| 73,55EUR | -0,20EUR | -0,27% |
WKN: 873222 / ISIN: BE0003797140
Groupe Bruxelles Lambert Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:16 | 73,550 | ||
| 20:01:14 | 73,550 | ||
| 19:31:22 | 73,450 | ||
| 19:16:21 | 73,450 | ||
| 19:01:28 | 73,500 | ||
| 18:35:15 | 73,500 | ||
| 18:32:16 | 73,500 | ||
| 18:17:27 | 73,500 | ||
| 17:33:03 | 73,250 | ||
| 17:19:01 | 73,400 | ||
| 17:04:15 | 73,350 | ||
| 16:50:29 | 73,450 | ||
| 16:32:50 | 73,350 | ||
| 16:16:26 | 73,400 | ||
| 15:47:24 | 73,300 | ||
| 15:31:16 | 73,450 | ||
| 15:16:21 | 73,350 | ||
| 15:01:15 | 73,300 | ||
| 14:31:22 | 73,400 | ||
| 14:16:16 | 73,400 | ||
| 13:31:10 | 73,500 | ||
| 13:16:18 | 73,550 | ||
| 12:31:36 | 73,550 | ||
| 12:16:17 | 73,600 | ||
| 12:01:18 | 73,600 | ||
| 11:31:15 | 73,550 | ||
| 11:16:16 | 73,550 | ||
| 11:01:19 | 73,500 | ||
| 10:31:19 | 73,500 | ||
| 10:20:13 | 73,350 | ||
| 10:16:15 | 73,350 | ||
| 10:01:17 | 73,350 | ||
| 09:33:45 | 73,500 | ||
| 09:17:29 | 73,500 | ||
| 09:07:50 | 73,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Groupe Bruxelles Lambert S.A. (GBL)
Weitere Meldungen
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|