Groupe Bruxelles Lambert Aktie
| 79,40EUR | -0,35EUR | -0,44% |
WKN: 873222 / ISIN: BE0003797140
Groupe Bruxelles Lambert Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:08 | 79,400 | ||
| 17:01:43 | 79,550 | ||
| 16:31:16 | 79,550 | ||
| 16:16:18 | 79,500 | ||
| 15:31:18 | 79,750 | ||
| 15:16:20 | 79,750 | ||
| 15:01:10 | 79,700 | ||
| 14:31:10 | 79,300 | ||
| 14:16:14 | 79,400 | ||
| 13:31:08 | 79,350 | ||
| 13:16:10 | 79,250 | ||
| 12:31:20 | 79,450 | ||
| 12:16:16 | 79,350 | ||
| 12:01:16 | 79,400 | ||
| 11:31:19 | 79,450 | ||
| 11:16:14 | 79,400 | ||
| 11:01:17 | 79,450 | ||
| 10:31:17 | 79,350 | ||
| 10:20:18 | 79,500 | ||
| 10:16:12 | 79,450 | ||
| 10:01:20 | 79,650 | ||
| 09:33:45 | 79,600 | ||
| 09:17:20 | 79,650 | ||
| 09:07:45 | 79,650 | ||
| 08:57:11 | 79,550 | ||
| 08:31:14 | 79,750 | ||
| 08:16:20 | 79,850 | ||
| 08:03:20 | 79,850 | ||
| 07:37:16 | 79,850 | ||
| 07:32:13 | 79,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Groupe Bruxelles Lambert S.A. (GBL)
Weitere Meldungen
|
17:02
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.