Groupe Bruxelles Lambert Aktie
| 84,05EUR | 0,25EUR | 0,30% |
WKN: 873222 / ISIN: BE0003797140
Groupe Bruxelles Lambert Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:07 | 84,050 | ||
| 18:31:11 | 83,950 | ||
| 18:16:13 | 83,900 | ||
| 18:01:19 | 84,200 | ||
| 17:46:10 | 84,250 | ||
| 17:16:22 | 83,800 | ||
| 17:01:59 | 83,950 | ||
| 16:46:35 | 83,950 | ||
| 16:31:16 | 83,850 | ||
| 16:16:13 | 83,900 | ||
| 15:46:27 | 83,550 | ||
| 15:31:12 | 83,600 | ||
| 15:16:10 | 83,700 | ||
| 15:01:08 | 83,800 | ||
| 14:46:11 | 83,750 | ||
| 14:31:05 | 83,750 | ||
| 14:16:09 | 83,700 | ||
| 14:01:11 | 83,700 | ||
| 13:46:10 | 83,700 | ||
| 13:32:18 | 83,800 | 40 | |
| 13:16:10 | 83,750 | ||
| 13:01:11 | 83,750 | ||
| 12:46:05 | 83,750 | ||
| 12:31:11 | 83,700 | ||
| 12:16:07 | 83,600 | ||
| 12:01:15 | 83,550 | ||
| 11:46:08 | 83,600 | ||
| 11:16:17 | 83,500 | ||
| 10:46:21 | 83,450 | ||
| 10:31:27 | 83,700 | ||
| 10:16:26 | 83,700 | ||
| 10:01:28 | 83,600 | ||
| 09:46:23 | 83,450 | ||
| 09:31:24 | 83,500 | ||
| 09:14:21 | 83,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Groupe Bruxelles Lambert S.A. (GBL)
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|