Groupe Bruxelles Lambert Aktie
| 73,80EUR | 0,50EUR | 0,68% |
WKN: 873222 / ISIN: BE0003797140
Groupe Bruxelles Lambert Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:15 | 73,800 | ||
| 20:01:11 | 73,800 | ||
| 19:31:20 | 73,750 | ||
| 19:16:21 | 73,700 | ||
| 19:01:25 | 73,750 | ||
| 18:35:31 | 73,700 | ||
| 18:31:23 | 73,700 | ||
| 18:16:29 | 73,700 | ||
| 18:01:49 | 73,750 | ||
| 17:33:13 | 73,550 | ||
| 17:18:23 | 73,700 | ||
| 17:03:49 | 73,700 | ||
| 16:50:25 | 73,700 | ||
| 16:31:30 | 73,600 | ||
| 16:16:52 | 73,750 | ||
| 15:46:51 | 73,950 | ||
| 15:31:08 | 74,000 | ||
| 15:16:09 | 74,100 | ||
| 15:01:09 | 74,050 | ||
| 14:31:10 | 74,000 | ||
| 14:16:07 | 73,750 | ||
| 13:31:06 | 73,750 | ||
| 13:16:11 | 73,700 | ||
| 12:31:16 | 73,550 | ||
| 12:16:10 | 73,550 | ||
| 12:01:09 | 73,550 | ||
| 11:31:10 | 73,750 | ||
| 11:16:08 | 73,700 | ||
| 11:01:10 | 73,600 | ||
| 10:31:09 | 73,550 | ||
| 10:20:12 | 73,600 | ||
| 10:16:10 | 73,550 | ||
| 10:01:14 | 73,550 | ||
| 09:31:22 | 73,800 | ||
| 09:14:13 | 73,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Groupe Bruxelles Lambert S.A. (GBL)
Weitere Meldungen
|
20:18
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|