Grown Rogue International Aktie
| 0,38USD | -0,05USD | -11,72% |
WKN DE: A40GY9 / ISIN: CA39986R3045
Grown Rogue International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:04 | 0,375 | 7 500 | |
| 21:14:04 | 0,391 | 12 500 | |
| 21:07:16 | 0,368 | 116 000 | |
| 21:07:11 | 0,392 | 2 000 | |
| 21:07:11 | 0,399 | 1 000 | |
| 21:05:38 | 0,416 | 2 000 | |
| 20:46:37 | 0,384 | 1 750 | |
| 20:45:27 | 0,402 | 3 500 | |
| 20:44:57 | 0,378 | 5 000 | |
| 20:42:08 | 0,393 | 800 | |
| 20:42:08 | 0,403 | 2 500 | |
| 20:41:29 | 0,391 | 4 000 | |
| 20:40:19 | 0,393 | 4 000 | |
| 20:39:45 | 0,391 | 3 000 | |
| 20:25:12 | 0,364 | 100 | |
| 20:25:10 | 0,364 | 63 300 | |
| 20:25:10 | 0,364 | 200 | |
| 20:25:08 | 0,380 | 12 500 | |
| 20:25:07 | 0,380 | 200 | |
| 20:25:00 | 0,386 | 10 000 | |
| 20:24:52 | 0,393 | 1 000 | |
| 19:25:59 | 0,400 | 2 501 | |
| 19:23:44 | 0,393 | 5 000 | |
| 19:17:56 | 0,388 | 5 000 | |
| 19:16:31 | 0,380 | 138 000 | |
| 19:16:25 | 0,400 | 200 | |
| 19:16:25 | 0,393 | 200 | |
| 19:16:23 | 0,399 | 2 500 | |
| 19:16:22 | 0,404 | 21 000 | |
| 19:16:21 | 0,407 | 1 000 | |
| 19:16:20 | 0,411 | 1 000 | |
| 19:04:03 | 0,419 | 7 000 | |
| 19:04:03 | 0,427 | 3 500 | |
| 19:02:50 | 0,428 | 1 000 | |
| 17:14:26 | 0,404 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grown Rogue International Inc Sub voting
Weitere Meldungen
|
21:00
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|